Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Internet Kurs | 4N96 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.83 | 112.84 |
4N96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.29 | 115.25 | 112.84 | 0.00 | 0 | -1.46 | -1.28% |
1 Month | 109.96 | 115.25 | 103.76 | 0.00 | 0 | 2.87 | 2.61% |
3 Months | 113.99 | 115.39 | 101.31 | 0.00 | 0 | -1.16 | -1.02% |
6 Months | 88.81 | 115.45 | 87.05 | 0.00 | 0 | 24.02 | 27.05% |
1 Year | 82.04 | 115.45 | 71.00 | 0.00 | 0 | 30.79 | 37.53% |
3 Years | 175.64 | 182.77 | 71.00 | 0.00 | 0 | -62.81 | -35.76% |
5 Years | 191.18 | 211.68 | 71.00 | 0.00 | 0 | -78.35 | -40.98% |
4N96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 112.83 | -0.01 | -0.01% | 112.83 | 112.83 | 112.83 | 0 |
May 02 2024 | 112.84 | -0.66 | -0.58% | 112.84 | 112.84 | 112.84 | 0 |
Apr 30 2024 | 113.50 | -1.75 | -1.52% | 113.50 | 113.50 | 113.50 | 0 |
Apr 29 2024 | 115.25 | 0.96 | 0.84% | 115.25 | 115.25 | 115.25 | 0 |
Apr 26 2024 | 114.29 | 2.83 | 2.54% | 114.29 | 114.29 | 114.29 | 0 |
Apr 25 2024 | 111.46 | -0.67 | -0.60% | 111.46 | 111.46 | 111.46 | 0 |
Apr 24 2024 | 112.13 | 1.82 | 1.65% | 112.13 | 112.13 | 112.13 | 0 |
Apr 23 2024 | 110.31 | 1.54 | 1.42% | 110.31 | 110.31 | 110.31 | 0 |
Apr 22 2024 | 108.77 | 3.31 | 3.14% | 108.77 | 108.77 | 108.77 | 0 |
Apr 19 2024 | 105.46 | -0.02 | -0.02% | 105.46 | 105.46 | 105.46 | 0 |
Apr 18 2024 | 105.48 | 0.90 | 0.86% | 105.48 | 105.48 | 105.48 | 0 |
Apr 17 2024 | 104.58 | 0.82 | 0.79% | 104.58 | 104.58 | 104.58 | 0 |
Apr 16 2024 | 103.76 | -3.45 | -3.22% | 103.76 | 103.76 | 103.76 | 0 |
Apr 15 2024 | 107.21 | -1.31 | -1.21% | 107.21 | 107.21 | 107.21 | 0 |
Apr 12 2024 | 108.52 | -0.36 | -0.33% | 108.52 | 108.52 | 108.52 | 0 |
Apr 11 2024 | 108.88 | -1.89 | -1.71% | 108.88 | 108.88 | 108.88 | 0 |
Apr 10 2024 | 110.77 | 0.47 | 0.43% | 110.77 | 110.77 | 110.77 | 0 |
Apr 09 2024 | 110.30 | 0.06 | 0.05% | 110.30 | 110.30 | 110.30 | 0 |
Apr 08 2024 | 110.24 | 0.28 | 0.25% | 110.24 | 110.24 | 110.24 | 0 |
Apr 05 2024 | 109.96 | -0.19 | -0.17% | 109.96 | 109.96 | 109.96 | 0 |
Apr 04 2024 | 110.15 | -0.65 | -0.59% | 110.15 | 110.15 | 110.15 | 0 |