We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -0.287623720497 | 591.05 | 606.51 | 586.35 | 0 | 0 | IX |
| 4 | -23.99 | -3.91137052858 | 613.34 | 618.74 | 586.08 | 0 | 0 | IX |
| 12 | -31.36 | -5.05227884197 | 620.71 | 635.65 | 586.08 | 0 | 0 | IX |
| 26 | 109.78 | 22.8913401589 | 479.57 | 635.65 | 445.91 | 0 | 0 | IX |
| 52 | 158.02 | 36.6355226856 | 431.33 | 635.65 | 414.78 | 0 | 0 | IX |
| 156 | 120.6 | 25.728 | 468.75 | 635.65 | 336.61 | 0 | 0 | IX |
| 260 | 225.13 | 61.8115424743 | 364.22 | 635.65 | 246.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 586.35 | -5.86 | -0.99 | 586.35 | 586.35 | 586.35 | 0 |
| 1719246600 | 592.21 | -0.08 | -0.01 | 592.21 | 592.21 | 592.21 | 0 |
| 1718987400 | 592.29 | -14.22 | -2.34 | 592.29 | 592.29 | 592.29 | 0 |
| 1718901000 | 606.51 | 15.46 | 2.62 | 606.51 | 606.51 | 606.51 | 0 |
| 1718814600 | 591.04999 | -4.19 | -0.70 | 591.04999 | 591.04999 | 591.04999 | 0 |
| 1718728200 | 595.24 | 4.39 | 0.74 | 595.24 | 595.24 | 595.24 | 0 |
| 1718641800 | 590.85 | -2.91 | -0.49 | 590.85 | 590.85 | 590.85 | 0 |
| 1718382600 | 593.76 | -2.89 | -0.48 | 593.76 | 593.76 | 593.76 | 0 |
| 1718296200 | 596.65 | -10.84 | -1.78 | 596.65 | 596.65 | 596.65 | 0 |
| 1718209800 | 607.49 | 21.41 | 3.65 | 607.49 | 607.49 | 607.49 | 0 |
| 1718123400 | 586.08 | -9.78 | -1.64 | 586.08 | 586.08 | 586.08 | 0 |
| 1718037000 | 595.86 | -22.88 | -3.70 | 595.86 | 595.86 | 595.86 | 0 |
| 1717777800 | 618.74 | 16.09 | 2.67 | 618.74 | 618.74 | 618.74 | 0 |
| 1717691400 | 602.65 | 6.51 | 1.09 | 602.65 | 602.65 | 602.65 | 0 |
| 1717605000 | 596.14 | 9.08 | 1.55 | 596.14 | 596.14 | 596.14 | 0 |
| 1717518600 | 587.05999 | -5.44 | -0.92 | 587.05999 | 587.05999 | 587.05999 | 0 |
| 1717432200 | 592.5 | -9.65 | -1.60 | 592.5 | 592.5 | 592.5 | 0 |
| 1717173000 | 602.15 | -11.22 | -1.83 | 602.15 | 602.15 | 602.15 | 0 |
| 1717086600 | 613.37 | 0.03 | 0.00 | 613.37 | 613.37 | 613.37 | 0 |
| 1717000200 | 613.34 | -15.73 | -2.50 | 613.34 | 613.34 | 613.34 | 0 |
| 1716913800 | 629.07 | -6.39 | -1.01 | 629.07 | 629.07 | 629.07 | 0 |
| 1716827400 | 635.46 | 14.05 | 2.26 | 635.46 | 635.46 | 635.46 | 0 |
| 1716568200 | 621.41 | -14.24 | -2.24 | 621.41 | 621.41 | 621.41 | 0 |
| 1716481800 | 635.65 | 25.27 | 4.14 | 635.65 | 635.65 | 635.65 | 0 |
| 1716395400 | 610.38 | -1.01 | -0.17 | 610.38 | 610.38 | 610.38 | 0 |
| 1716309000 | 611.39 | -0.08 | -0.01 | 611.39 | 611.39 | 611.39 | 0 |
| 1716222600 | 611.47 | 4.63 | 0.76 | 611.47 | 611.47 | 611.47 | 0 |
| 1715963400 | 606.84 | -1.27 | -0.21 | 606.84 | 606.84 | 606.84 | 0 |
| 1715877000 | 608.11 | 2.24 | 0.37 | 608.11 | 608.11 | 608.11 | 0 |
| 1715790600 | 605.87 | 4.57 | 0.76 | 605.87 | 605.87 | 605.87 | 0 |
| 1715704200 | 601.29999 | -7.61 | -1.25 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1715617800 | 608.91 | 5.04 | 0.83 | 608.91 | 608.91 | 608.91 | 0 |
| 1715358600 | 603.87 | -17.14 | -2.76 | 603.87 | 603.87 | 603.87 | 0 |
| 1715272200 | 621.01 | -6.79 | -1.08 | 621.01 | 621.01 | 621.01 | 0 |
| 1715185800 | 627.79999 | -1.21 | -0.19 | 627.79999 | 627.79999 | 627.79999 | 0 |
| 1715099400 | 629.01 | 6.79 | 1.09 | 629.01 | 629.01 | 629.01 | 0 |
| 1715013000 | 622.22 | 3.99 | 0.65 | 622.22 | 622.22 | 622.22 | 0 |
| 1714753800 | 618.23 | 15.45 | 2.56 | 618.23 | 618.23 | 618.23 | 0 |
| 1714667400 | 602.78 | -10.61 | -1.73 | 602.78 | 602.78 | 602.78 | 0 |
| 1714494600 | 613.39 | 0.93 | 0.15 | 613.39 | 613.39 | 613.39 | 0 |
| 1714408200 | 612.46 | 5.19 | 0.85 | 612.46 | 612.46 | 612.46 | 0 |
| 1714149000 | 607.27 | -0.97 | -0.16 | 607.27 | 607.27 | 607.27 | 0 |
| 1714062600 | 608.24 | 1.44 | 0.24 | 608.24 | 608.24 | 608.24 | 0 |
| 1713976200 | 606.79999 | -6.94 | -1.13 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1713889800 | 613.74 | 13.39 | 2.23 | 613.74 | 613.74 | 613.74 | 0 |
| 1713803400 | 600.35 | 3.9 | 0.65 | 600.35 | 600.35 | 600.35 | 0 |
| 1713544200 | 596.45 | -11.87 | -1.95 | 596.45 | 596.45 | 596.45 | 0 |
| 1713457800 | 608.32 | 11.01 | 1.84 | 608.32 | 608.32 | 608.32 | 0 |
| 1713371400 | 597.30999 | 0.66 | 0.11 | 597.30999 | 597.30999 | 597.30999 | 0 |
| 1713285000 | 596.65 | -14.55 | -2.38 | 596.65 | 596.65 | 596.65 | 0 |
| 1713198600 | 611.2 | 6.09 | 1.01 | 611.2 | 611.2 | 611.2 | 0 |
| 1712939400 | 605.11 | -14.19 | -2.29 | 605.11 | 605.11 | 605.11 | 0 |
| 1712853000 | 619.29999 | 0.21 | 0.03 | 619.29999 | 619.29999 | 619.29999 | 0 |
| 1712766600 | 619.09 | 4.45 | 0.72 | 619.09 | 619.09 | 619.09 | 0 |
| 1712680200 | 614.64 | -14.24 | -2.26 | 614.64 | 614.64 | 614.64 | 0 |
| 1712593800 | 628.88 | 3.09 | 0.49 | 628.88 | 628.88 | 628.88 | 0 |
| 1712334600 | 625.79 | 3.62 | 0.58 | 625.79 | 625.79 | 625.79 | 0 |
| 1712248200 | 622.16999 | 1.46 | 0.24 | 622.16999 | 622.16999 | 622.16999 | 0 |
| 1712161800 | 620.71 | 12.71 | 2.09 | 620.71 | 620.71 | 620.71 | 0 |
| 1712075400 | 608 | 1.9 | 0.31 | 608 | 608 | 608 | 0 |
| 1711647000 | 606.1 | 5.86 | 0.98 | 606.1 | 606.1 | 606.1 | 0 |
| 1711560600 | 600.24 | 28.13 | 4.92 | 600.24 | 600.24 | 600.24 | 0 |
| 1711474200 | 572.11 | 24.73 | 4.52 | 572.11 | 572.11 | 572.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
