We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 4.25305688464 | 56.43 | 58.93 | 56.43 | 0 | 0 | IX |
| 4 | 0.17 | 0.289805659734 | 58.66 | 61.05 | 56.26 | 0 | 0 | IX |
| 12 | -5.63 | -8.73409866584 | 64.46 | 64.62 | 56.26 | 0 | 0 | IX |
| 26 | -7.57 | -11.4006024096 | 66.4 | 69.43 | 56.26 | 0 | 0 | IX |
| 52 | -7.87 | -11.7991004498 | 66.7 | 69.7 | 56.26 | 0 | 0 | IX |
| 156 | -21.93 | -27.1545319465 | 80.76 | 97.85 | 54.73 | 0 | 0 | IX |
| 260 | -3.2 | -5.15879413187 | 62.03 | 97.85 | 51.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 58.93 | 0.06 | 0.10 | 58.93 | 58.93 | 58.93 | 0 |
| 1737135000 | 58.87 | 0.8 | 1.38 | 58.87 | 58.87 | 58.87 | 0 |
| 1737048600 | 58.07 | 0.55 | 0.96 | 58.07 | 58.07 | 58.07 | 0 |
| 1736962200 | 57.52 | 1.09 | 1.93 | 57.52 | 57.52 | 57.52 | 0 |
| 1736875800 | 56.43 | -0.05 | -0.09 | 56.43 | 56.43 | 56.43 | 0 |
| 1736789400 | 56.48 | 0.22 | 0.39 | 56.48 | 56.48 | 56.48 | 0 |
| 1736530200 | 56.26 | -1.81 | -3.12 | 56.26 | 56.26 | 56.26 | 0 |
| 1736443800 | 58.07 | -1.18 | -1.99 | 58.07 | 58.07 | 58.07 | 0 |
| 1736357400 | 59.25 | -0.66 | -1.10 | 59.25 | 59.25 | 59.25 | 0 |
| 1736271000 | 59.91 | -0.64 | -1.06 | 59.91 | 59.91 | 59.91 | 0 |
| 1736184600 | 60.55 | -0.5 | -0.82 | 60.55 | 60.55 | 60.55 | 0 |
| 1735925400 | 61.05 | 0.78 | 1.29 | 61.05 | 61.05 | 61.05 | 0 |
| 1735839000 | 60.27 | 1.4 | 2.38 | 60.27 | 60.27 | 60.27 | 0 |
| 1735579800 | 58.87 | 0.21 | 0.36 | 58.87 | 58.87 | 58.87 | 0 |
| 1735320600 | 58.66 | 0.29 | 0.50 | 58.66 | 58.66 | 58.66 | 0 |
| 1734975000 | 58.37 | 0.39 | 0.67 | 58.37 | 58.37 | 58.37 | 0 |
| 1734715800 | 57.98 | -0.11 | -0.19 | 57.98 | 57.98 | 57.98 | 0 |
| 1734629400 | 58.09 | -0.07 | -0.12 | 58.09 | 58.09 | 58.09 | 0 |
| 1734543000 | 58.16 | -0.47 | -0.80 | 58.16 | 58.16 | 58.16 | 0 |
| 1734456600 | 58.63 | -1.3 | -2.17 | 58.63 | 58.63 | 58.63 | 0 |
| 1734370200 | 59.93 | -1.1 | -1.80 | 59.93 | 59.93 | 59.93 | 0 |
| 1734111000 | 61.03 | -0.81 | -1.31 | 61.03 | 61.03 | 61.03 | 0 |
| 1734024600 | 61.84 | -0.19 | -0.31 | 61.84 | 61.84 | 61.84 | 0 |
| 1733938200 | 62.03 | -0.82 | -1.30 | 62.03 | 62.03 | 62.03 | 0 |
| 1733851800 | 62.85 | -0.12 | -0.19 | 62.85 | 62.85 | 62.85 | 0 |
| 1733765400 | 62.97 | 0.07 | 0.11 | 62.97 | 62.97 | 62.97 | 0 |
| 1733506200 | 62.9 | 0.24 | 0.38 | 62.9 | 62.9 | 62.9 | 0 |
| 1733419800 | 62.66 | -0.13 | -0.21 | 62.66 | 62.66 | 62.66 | 0 |
| 1733333400 | 62.79 | -0.99 | -1.55 | 62.79 | 62.79 | 62.79 | 0 |
| 1733247000 | 63.78 | -0.84 | -1.30 | 63.78 | 63.78 | 63.78 | 0 |
| 1733160600 | 64.62 | 0.27 | 0.42 | 64.62 | 64.62 | 64.62 | 0 |
| 1732901400 | 64.349999 | 0.24 | 0.37 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1732815000 | 64.11 | 1.13 | 1.79 | 64.11 | 64.11 | 64.11 | 0 |
| 1732728600 | 62.98 | -0.03 | -0.05 | 62.98 | 62.98 | 62.98 | 0 |
| 1732642200 | 63.01 | -0.3 | -0.47 | 63.01 | 63.01 | 63.01 | 0 |
| 1732555800 | 63.31 | 0.18 | 0.29 | 63.31 | 63.31 | 63.31 | 0 |
| 1732296600 | 63.13 | 1.4 | 2.27 | 63.13 | 63.13 | 63.13 | 0 |
| 1732210200 | 61.73 | -0.08 | -0.13 | 61.73 | 61.73 | 61.73 | 0 |
| 1732123800 | 61.81 | -0.63 | -1.01 | 61.81 | 61.81 | 61.81 | 0 |
| 1732037400 | 62.44 | -0.22 | -0.35 | 62.44 | 62.44 | 62.44 | 0 |
| 1731951000 | 62.66 | -0.16 | -0.25 | 62.66 | 62.66 | 62.66 | 0 |
| 1731691800 | 62.82 | -0.23 | -0.36 | 62.82 | 62.82 | 62.82 | 0 |
| 1731605400 | 63.05 | -0.08 | -0.13 | 63.05 | 63.05 | 63.05 | 0 |
| 1731519000 | 63.13 | 1.41 | 2.28 | 63.13 | 63.13 | 63.13 | 0 |
| 1731432600 | 61.72 | -1.21 | -1.92 | 61.72 | 61.72 | 61.72 | 0 |
| 1731346200 | 62.93 | 0.92 | 1.48 | 62.93 | 62.93 | 62.93 | 0 |
| 1731087000 | 62.01 | -0.19 | -0.31 | 62.01 | 62.01 | 62.01 | 0 |
| 1731000600 | 62.2 | 0.37 | 0.60 | 62.2 | 62.2 | 62.2 | 0 |
| 1730914200 | 61.83 | -1.64 | -2.58 | 61.83 | 61.83 | 61.83 | 0 |
| 1730827800 | 63.47 | 0.05 | 0.08 | 63.47 | 63.47 | 63.47 | 0 |
| 1730741400 | 63.42 | 0.23 | 0.36 | 63.42 | 63.42 | 63.42 | 0 |
| 1730482200 | 63.19 | 0.11 | 0.17 | 63.19 | 63.19 | 63.19 | 0 |
| 1730395800 | 63.08 | -0.66 | -1.04 | 63.08 | 63.08 | 63.08 | 0 |
| 1730309400 | 63.74 | -0.72 | -1.12 | 63.74 | 63.74 | 63.74 | 0 |
| 1730223000 | 64.459999 | -0.78 | -1.20 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1730136600 | 65.239999 | 0.33 | 0.51 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1729873800 | 64.91 | -0.49 | -0.75 | 64.91 | 64.91 | 64.91 | 0 |
| 1729787400 | 65.4 | 0.1 | 0.15 | 65.4 | 65.4 | 65.4 | 0 |
| 1729701000 | 65.3 | 0.04 | 0.06 | 65.3 | 65.3 | 65.3 | 0 |
| 1729614600 | 65.26 | -1 | -1.51 | 65.26 | 65.26 | 65.26 | 0 |
| 1729528200 | 66.26 | -0.15 | -0.23 | 66.26 | 66.26 | 66.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
