Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | 4N9K | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.31% | 221.57 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.57 | 222.27 |
4N9K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.85 | 222.27 | 214.94 | 0.00 | 0 | 2.72 | 1.24% |
| 1 Month | 200.06 | 222.27 | 200.06 | 0.00 | 0 | 21.51 | 10.75% |
| 3 Months | 203.99 | 222.27 | 184.29 | 0.00 | 0 | 17.58 | 8.62% |
| 6 Months | 195.29 | 222.27 | 184.29 | 0.00 | 0 | 26.28 | 13.46% |
| 1 Year | 188.08 | 222.27 | 184.29 | 0.00 | 0 | 33.49 | 17.81% |
| 3 Years | 201.61 | 222.27 | 157.78 | 0.00 | 0 | 19.96 | 9.90% |
| 5 Years | 154.91 | 222.27 | 100.81 | 0.00 | 0 | 66.66 | 43.03% |
4N9K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 221.57 | -0.70 | -0.31% | 221.57 | 221.57 | 221.57 | 0 |
| Apr 29 2024 | 222.27 | 4.85 | 2.23% | 222.27 | 222.27 | 222.27 | 0 |
| Apr 26 2024 | 217.42 | 2.48 | 1.15% | 217.42 | 217.42 | 217.42 | 0 |
| Apr 25 2024 | 214.94 | -0.89 | -0.41% | 214.94 | 214.94 | 214.94 | 0 |
| Apr 24 2024 | 215.83 | -3.02 | -1.38% | 215.83 | 215.83 | 215.83 | 0 |
| Apr 23 2024 | 218.85 | 3.40 | 1.58% | 218.85 | 218.85 | 218.85 | 0 |
| Apr 22 2024 | 215.45 | 2.96 | 1.39% | 215.45 | 215.45 | 215.45 | 0 |
| Apr 19 2024 | 212.49 | 0.19 | 0.09% | 212.49 | 212.49 | 212.49 | 0 |
| Apr 18 2024 | 212.30 | -2.32 | -1.08% | 212.30 | 212.30 | 212.30 | 0 |
| Apr 17 2024 | 214.62 | -0.60 | -0.28% | 214.62 | 214.62 | 214.62 | 0 |
| Apr 16 2024 | 215.22 | -0.29 | -0.13% | 215.22 | 215.22 | 215.22 | 0 |
| Apr 15 2024 | 215.51 | 0.37 | 0.17% | 215.51 | 215.51 | 215.51 | 0 |
| Apr 12 2024 | 215.14 | -0.86 | -0.40% | 215.14 | 215.14 | 215.14 | 0 |
| Apr 11 2024 | 216.00 | -0.17 | -0.08% | 216.00 | 216.00 | 216.00 | 0 |
| Apr 10 2024 | 216.17 | 5.68 | 2.70% | 216.17 | 216.17 | 216.17 | 0 |
| Apr 09 2024 | 210.49 | -5.07 | -2.35% | 210.49 | 210.49 | 210.49 | 0 |
| Apr 08 2024 | 215.56 | 4.89 | 2.32% | 215.56 | 215.56 | 215.56 | 0 |
| Apr 05 2024 | 210.67 | -1.99 | -0.94% | 210.67 | 210.67 | 210.67 | 0 |
| Apr 04 2024 | 212.66 | 3.74 | 1.79% | 212.66 | 212.66 | 212.66 | 0 |
| Apr 03 2024 | 208.92 | 8.86 | 4.43% | 208.92 | 208.92 | 208.92 | 0 |
| Apr 02 2024 | 200.06 | -0.29 | -0.14% | 200.06 | 200.06 | 200.06 | 0 |
