Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Real Estate Performance | 4N9M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.82 |
4N9M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.04 | 151.54 | 149.04 | 0.00 | 0 | 0.78 | 0.52% |
1 Month | 136.31 | 151.54 | 131.37 | 0.00 | 0 | 13.51 | 9.91% |
3 Months | 137.04 | 151.54 | 128.82 | 0.00 | 0 | 12.78 | 9.33% |
6 Months | 130.15 | 152.10 | 128.82 | 0.00 | 0 | 19.67 | 15.11% |
1 Year | 113.14 | 152.10 | 108.62 | 0.00 | 0 | 36.68 | 32.42% |
3 Years | 236.09 | 270.15 | 104.15 | 0.00 | 0 | -86.27 | -36.54% |
5 Years | 218.04 | 270.15 | 104.15 | 0.00 | 0 | -68.22 | -31.29% |
4N9M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 149.82 | 0.58 | 0.39% | 149.82 | 149.82 | 149.82 | 0 |
May 08 2024 | 149.24 | -2.30 | -1.52% | 149.24 | 149.24 | 149.24 | 0 |
May 07 2024 | 151.54 | 1.96 | 1.31% | 151.54 | 151.54 | 151.54 | 0 |
May 06 2024 | 149.58 | 0.54 | 0.36% | 149.58 | 149.58 | 149.58 | 0 |
May 03 2024 | 149.04 | 3.12 | 2.14% | 149.04 | 149.04 | 149.04 | 0 |
May 02 2024 | 145.92 | 1.48 | 1.02% | 145.92 | 145.92 | 145.92 | 0 |
Apr 30 2024 | 144.44 | 4.25 | 3.03% | 144.44 | 144.44 | 144.44 | 0 |
Apr 29 2024 | 140.19 | 1.62 | 1.17% | 140.19 | 140.19 | 140.19 | 0 |
Apr 26 2024 | 138.57 | 3.63 | 2.69% | 138.57 | 138.57 | 138.57 | 0 |
Apr 25 2024 | 134.94 | -0.65 | -0.48% | 134.94 | 134.94 | 134.94 | 0 |
Apr 24 2024 | 135.59 | -2.69 | -1.95% | 135.59 | 135.59 | 135.59 | 0 |
Apr 23 2024 | 138.28 | 2.29 | 1.68% | 138.28 | 138.28 | 138.28 | 0 |
Apr 22 2024 | 135.99 | 1.07 | 0.79% | 135.99 | 135.99 | 135.99 | 0 |
Apr 19 2024 | 134.92 | 1.28 | 0.96% | 134.92 | 134.92 | 134.92 | 0 |
Apr 18 2024 | 133.64 | 2.27 | 1.73% | 133.64 | 133.64 | 133.64 | 0 |
Apr 17 2024 | 131.37 | -0.70 | -0.53% | 131.37 | 131.37 | 131.37 | 0 |
Apr 16 2024 | 132.07 | -3.27 | -2.42% | 132.07 | 132.07 | 132.07 | 0 |
Apr 15 2024 | 135.34 | -0.97 | -0.71% | 135.34 | 135.34 | 135.34 | 0 |
Apr 12 2024 | 136.31 | 1.22 | 0.90% | 136.31 | 136.31 | 136.31 | 0 |
Apr 11 2024 | 135.09 | -0.56 | -0.41% | 135.09 | 135.09 | 135.09 | 0 |
Apr 10 2024 | 135.65 | -1.29 | -0.94% | 135.65 | 135.65 | 135.65 | 0 |