S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Securities Brokers Performance (4N9X)
DAXsubsector All Securities Brokers Performance (4N9X) Historical

4N9X DAXsubsector All Securities Brokers Performance

322.66

5.00 (1.57%)

May 17 2024 - Closed

Delayed by 15 minutes

4N9X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	317.66	2.27	0.72%	317.66	317.66	317.66	0
May 15 2024	315.39	6.32	2.04%	315.39	315.39	315.39	0
May 14 2024	309.07	-4.39	-1.40%	309.07	309.07	309.07	0
May 13 2024	313.46	-7.49	-2.33%	313.46	313.46	313.46	0
May 10 2024	320.95	-1.19	-0.37%	320.95	320.95	320.95	0
May 09 2024	322.14	2.28	0.71%	322.14	322.14	322.14	0
May 08 2024	319.86	-0.50	-0.16%	319.86	319.86	319.86	0
May 07 2024	320.36	4.78	1.51%	320.36	320.36	320.36	0
May 06 2024	315.58	-1.01	-0.32%	315.58	315.58	315.58	0
May 03 2024	316.59	3.68	1.18%	316.59	316.59	316.59	0
May 02 2024	312.91	2.87	0.93%	312.91	312.91	312.91	0
Apr 30 2024	310.04	-1.92	-0.62%	310.04	310.04	310.04	0
Apr 29 2024	311.96	-0.31	-0.10%	311.96	311.96	311.96	0
Apr 26 2024	312.27	3.51	1.14%	312.27	312.27	312.27	0
Apr 25 2024	308.76	1.10	0.36%	308.76	308.76	308.76	0
Apr 24 2024	307.66	-12.61	-3.94%	307.66	307.66	307.66	0
Apr 23 2024	320.27	0.88	0.28%	320.27	320.27	320.27	0
Apr 22 2024	319.39	2.25	0.71%	319.39	319.39	319.39	0
Apr 19 2024	317.14	-1.25	-0.39%	317.14	317.14	317.14	0
Apr 18 2024	318.39	0.02	0.01%	318.39	318.39	318.39	0
Apr 17 2024	318.37	1.25	0.39%	318.37	318.37	318.37	0
Apr 16 2024	317.12	-7.32	-2.26%	317.12	317.12	317.12	0
Apr 15 2024	324.44	1.16	0.36%	324.44	324.44	324.44	0
Apr 12 2024	323.28	1.77	0.55%	323.28	323.28	323.28	0
Apr 11 2024	321.51	0.19	0.06%	321.51	321.51	321.51	0
Apr 10 2024	321.32	3.31	1.04%	321.32	321.32	321.32	0
Apr 09 2024	318.01	-1.76	-0.55%	318.01	318.01	318.01	0
Apr 08 2024	319.77	1.34	0.42%	319.77	319.77	319.77	0
Apr 05 2024	318.43	1.75	0.55%	318.43	318.43	318.43	0
Apr 04 2024	316.68	0.32	0.10%	316.68	316.68	316.68	0
Apr 03 2024	316.36	-1.38	-0.43%	316.36	316.36	316.36	0
Apr 02 2024	317.74	-5.11	-1.58%	317.74	317.74	317.74	0
Mar 28 2024	322.85	2.40	0.75%	322.85	322.85	322.85	0
Mar 27 2024	320.45	0.42	0.13%	320.45	320.45	320.45	0
Mar 26 2024	320.03	3.06	0.97%	320.03	320.03	320.03	0
Mar 25 2024	316.97	1.27	0.40%	316.97	316.97	316.97	0
Mar 22 2024	315.70	-0.59	-0.19%	315.70	315.70	315.70	0
Mar 21 2024	316.29	1.61	0.51%	316.29	316.29	316.29	0
Mar 20 2024	314.68	-0.86	-0.27%	314.68	314.68	314.68	0
Mar 19 2024	315.54	0.78	0.25%	315.54	315.54	315.54	0
Mar 18 2024	314.76	-0.32	-0.10%	314.76	314.76	314.76	0
Mar 15 2024	315.08	-2.38	-0.75%	315.08	315.08	315.08	0
Mar 14 2024	317.46	2.58	0.82%	317.46	317.46	317.46	0
Mar 13 2024	314.88	-9.05	-2.79%	314.88	314.88	314.88	0
Mar 12 2024	323.93	2.00	0.62%	323.93	323.93	323.93	0
Mar 11 2024	321.93	0.26	0.08%	321.93	321.93	321.93	0
Mar 08 2024	321.67	-4.97	-1.52%	321.67	321.67	321.67	0
Mar 07 2024	326.64	2.34	0.72%	326.64	326.64	326.64	0
Mar 06 2024	324.30	-2.85	-0.87%	324.30	324.30	324.30	0
Mar 05 2024	327.15	0.23	0.07%	327.15	327.15	327.15	0
Mar 04 2024	326.92	-0.79	-0.24%	326.92	326.92	326.92	0
Mar 01 2024	327.71	-1.07	-0.33%	327.71	327.71	327.71	0
Feb 29 2024	328.78	1.84	0.56%	328.78	328.78	328.78	0
Feb 28 2024	326.94	-1.07	-0.33%	326.94	326.94	326.94	0
Feb 27 2024	328.01	0.44	0.13%	328.01	328.01	328.01	0
Feb 26 2024	327.57	2.22	0.68%	327.57	327.57	327.57	0
Feb 23 2024	325.35	5.47	1.71%	325.35	325.35	325.35	0
Feb 22 2024	319.88	2.65	0.84%	319.88	319.88	319.88	0
Feb 21 2024	317.23	-3.99	-1.24%	317.23	317.23	317.23	0
Feb 20 2024	321.22	2.71	0.85%	321.22	321.22	321.22	0
Feb 19 2024	318.51	-0.78	-0.24%	318.51	318.51	318.51	0

DAXsubsector All Securit...

StrongNodeEdge Token

Horizons Growth TRI ETF ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions