We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.503399242306 | 192.69 | 192.72 | 189.54 | 0 | 0 | IX |
| 4 | 4.01 | 2.1144213024 | 189.65 | 194.5 | 187.78 | 0 | 0 | IX |
| 12 | 19.37 | 11.1136611395 | 174.29 | 195.42 | 169.75 | 0 | 0 | IX |
| 26 | 39.96 | 25.9986987638 | 153.7 | 195.42 | 153.32 | 0 | 0 | IX |
| 52 | 2.9 | 1.52023485007 | 190.76 | 195.42 | 152.74 | 0 | 0 | IX |
| 156 | -39.83 | -17.0585464046 | 233.49 | 247.09 | 138.23 | 0 | 0 | IX |
| 260 | -21.55 | -10.0134752103 | 215.21 | 259.7 | 91.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 193.66 | 0.94 | 0.49 | 193.66 | 193.66 | 193.66 | 0 |
| 1738863000 | 192.72 | 2.12 | 1.11 | 192.72 | 192.72 | 192.72 | 0 |
| 1738776600 | 190.6 | 1.06 | 0.56 | 190.6 | 190.6 | 190.6 | 0 |
| 1738690200 | 189.54 | -0.51 | -0.27 | 189.54 | 189.54 | 189.54 | 0 |
| 1738603800 | 190.05 | -2.64 | -1.37 | 190.05 | 190.05 | 190.05 | 0 |
| 1738344600 | 192.69 | -0.73 | -0.38 | 192.69 | 192.69 | 192.69 | 0 |
| 1738258200 | 193.42 | 0.57 | 0.30 | 193.42 | 193.42 | 193.42 | 0 |
| 1738171800 | 192.85 | -1.65 | -0.85 | 192.85 | 192.85 | 192.85 | 0 |
| 1738085400 | 194.5 | 0.02 | 0.01 | 194.5 | 194.5 | 194.5 | 0 |
| 1737999000 | 194.48 | 0.41 | 0.21 | 194.48 | 194.48 | 194.48 | 0 |
| 1737739800 | 194.07 | -0.18 | -0.09 | 194.07 | 194.07 | 194.07 | 0 |
| 1737653400 | 194.25 | 1.55 | 0.80 | 194.25 | 194.25 | 194.25 | 0 |
| 1737567000 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
| 1737480600 | 192.7 | 0.9 | 0.47 | 192.7 | 192.7 | 192.7 | 0 |
| 1737394200 | 191.8 | 0.76 | 0.40 | 191.8 | 191.8 | 191.8 | 0 |
| 1737135000 | 191.04 | 2.98 | 1.58 | 191.04 | 191.04 | 191.04 | 0 |
| 1737048600 | 188.06 | -4.41 | -2.29 | 188.06 | 188.06 | 188.06 | 0 |
| 1736962200 | 192.47 | 2.73 | 1.44 | 192.47 | 192.47 | 192.47 | 0 |
| 1736875800 | 189.74 | 1.96 | 1.04 | 189.74 | 189.74 | 189.74 | 0 |
| 1736789400 | 187.78 | -1.87 | -0.99 | 187.78 | 187.78 | 187.78 | 0 |
| 1736530200 | 189.65 | -1.55 | -0.81 | 189.65 | 189.65 | 189.65 | 0 |
| 1736443800 | 191.2 | -1.4 | -0.73 | 191.2 | 191.2 | 191.2 | 0 |
| 1736357400 | 192.6 | -2.21 | -1.13 | 192.6 | 192.6 | 192.6 | 0 |
| 1736271000 | 194.81 | -0.56 | -0.29 | 194.81 | 194.81 | 194.81 | 0 |
| 1736184600 | 195.37 | 0.17 | 0.09 | 195.37 | 195.37 | 195.37 | 0 |
| 1735925400 | 195.2 | -0.22 | -0.11 | 195.2 | 195.2 | 195.2 | 0 |
| 1735839000 | 195.42 | 2.34 | 1.21 | 195.42 | 195.42 | 195.42 | 0 |
| 1735579800 | 193.08 | 0.81 | 0.42 | 193.08 | 193.08 | 193.08 | 0 |
| 1735320600 | 192.27 | 0.86 | 0.45 | 192.27 | 192.27 | 192.27 | 0 |
| 1734975000 | 191.41 | 0.87 | 0.46 | 191.41 | 191.41 | 191.41 | 0 |
| 1734715800 | 190.54 | 6.06 | 3.28 | 190.54 | 190.54 | 190.54 | 0 |
| 1734629400 | 184.48 | 3.67 | 2.03 | 184.48 | 184.48 | 184.48 | 0 |
| 1734543000 | 180.81 | 1.93 | 1.08 | 180.81 | 180.81 | 180.81 | 0 |
| 1734456600 | 178.88 | -2.07 | -1.14 | 178.88 | 178.88 | 178.88 | 0 |
| 1734370200 | 180.95 | -0.01 | -0.01 | 180.95 | 180.95 | 180.95 | 0 |
| 1734111000 | 180.96 | 0.15 | 0.08 | 180.96 | 180.96 | 180.96 | 0 |
| 1734024600 | 180.81 | 3.79 | 2.14 | 180.81 | 180.81 | 180.81 | 0 |
| 1733938200 | 177.02 | -0.72 | -0.41 | 177.02 | 177.02 | 177.02 | 0 |
| 1733851800 | 177.74 | -1.44 | -0.80 | 177.74 | 177.74 | 177.74 | 0 |
| 1733765400 | 179.18 | -0.09 | -0.05 | 179.18 | 179.18 | 179.18 | 0 |
| 1733506200 | 179.27 | 1.93 | 1.09 | 179.27 | 179.27 | 179.27 | 0 |
| 1733419800 | 177.34 | 2.85 | 1.63 | 177.34 | 177.34 | 177.34 | 0 |
| 1733333400 | 174.49 | 1.95 | 1.13 | 174.49 | 174.49 | 174.49 | 0 |
| 1733247000 | 172.54 | 0.8 | 0.47 | 172.54 | 172.54 | 172.54 | 0 |
| 1733160600 | 171.74 | -1.91 | -1.10 | 171.74 | 171.74 | 171.74 | 0 |
| 1732901400 | 173.65 | -1.34 | -0.77 | 173.65 | 173.65 | 173.65 | 0 |
| 1732815000 | 174.99 | 2.1 | 1.21 | 174.99 | 174.99 | 174.99 | 0 |
| 1732728600 | 172.89 | -0.83 | -0.48 | 172.89 | 172.89 | 172.89 | 0 |
| 1732642200 | 173.72 | -2.47 | -1.40 | 173.72 | 173.72 | 173.72 | 0 |
| 1732555800 | 176.19 | 4.45 | 2.59 | 176.19 | 176.19 | 176.19 | 0 |
| 1732296600 | 171.74 | 1.99 | 1.17 | 171.74 | 171.74 | 171.74 | 0 |
| 1732210200 | 169.75 | -1.09 | -0.64 | 169.75 | 169.75 | 169.75 | 0 |
| 1732123800 | 170.84 | -0.07 | -0.04 | 170.84 | 170.84 | 170.84 | 0 |
| 1732037400 | 170.91 | -2.03 | -1.17 | 170.91 | 170.91 | 170.91 | 0 |
| 1731951000 | 172.94 | -1.35 | -0.77 | 172.94 | 172.94 | 172.94 | 0 |
| 1731691800 | 174.29 | -0.61 | -0.35 | 174.29 | 174.29 | 174.29 | 0 |
| 1731605400 | 174.9 | 5.86 | 3.47 | 174.9 | 174.9 | 174.9 | 0 |
| 1731519000 | 169.04 | 0.52 | 0.31 | 169.04 | 169.04 | 169.04 | 0 |
| 1731432600 | 168.52 | -7.67 | -4.35 | 168.52 | 168.52 | 168.52 | 0 |
| 1731346200 | 176.19 | 3.24 | 1.87 | 176.19 | 176.19 | 176.19 | 0 |
| 1731087000 | 172.95 | 1.4 | 0.82 | 172.95 | 172.95 | 172.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
