Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Performance | 4NAG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.65 | 1.15% | 939.32 | 10:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 928.03 | 928.03 | 946.79 | 939.81 | 928.67 |
4NAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 947.36 | 964.62 | 927.32 | 0.00 | 0 | -8.04 | -0.85% |
| 1 Month | 960.92 | 968.97 | 927.32 | 0.00 | 0 | -21.60 | -2.25% |
| 3 Months | 902.70 | 968.97 | 894.63 | 0.00 | 0 | 36.62 | 4.06% |
| 6 Months | 844.72 | 968.97 | 842.54 | 0.00 | 0 | 94.60 | 11.20% |
| 1 Year | 897.29 | 979.04 | 818.29 | 0.00 | 0 | 42.03 | 4.68% |
| 3 Years | 947.86 | 1,052.11 | 682.36 | 0.00 | 0 | -8.54 | -0.90% |
| 5 Years | 792.85 | 1,052.11 | 468.46 | 0.00 | 0 | 146.47 | 18.47% |
4NAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 939.32 | 11.80 | 1.27% | 928.03 | 946.79 | 928.03 | 0 |
| May 02 2024 | 927.52 | -3.87 | -0.42% | 931.67 | 934.66 | 927.32 | 0 |
| Apr 30 2024 | 931.39 | -30.33 | -3.15% | 961.48 | 961.48 | 929.47 | 0 |
| Apr 29 2024 | 961.72 | 3.43 | 0.36% | 961.24 | 964.62 | 960.57 | 0 |
| Apr 26 2024 | 958.29 | 12.75 | 1.35% | 947.36 | 961.33 | 947.36 | 0 |
| Apr 25 2024 | 945.54 | -8.76 | -0.92% | 955.09 | 955.20 | 938.57 | 0 |
| Apr 24 2024 | 954.30 | -0.62 | -0.06% | 956.32 | 958.60 | 952.54 | 0 |
| Apr 23 2024 | 954.92 | 5.09 | 0.54% | 952.12 | 956.35 | 947.51 | 0 |
| Apr 22 2024 | 949.83 | 2.21 | 0.23% | 950.92 | 956.60 | 944.90 | 0 |
| Apr 19 2024 | 947.62 | -5.82 | -0.61% | 951.07 | 951.07 | 941.91 | 0 |
| Apr 18 2024 | 953.44 | 11.42 | 1.21% | 944.74 | 955.62 | 944.27 | 0 |
| Apr 17 2024 | 942.02 | 9.67 | 1.04% | 931.82 | 947.78 | 931.04 | 0 |
| Apr 16 2024 | 932.35 | -17.40 | -1.83% | 949.13 | 949.13 | 927.53 | 0 |
| Apr 15 2024 | 949.75 | 8.15 | 0.87% | 942.14 | 961.24 | 942.14 | 0 |
| Apr 12 2024 | 941.60 | -10.18 | -1.07% | 955.78 | 958.47 | 937.02 | 0 |
| Apr 11 2024 | 951.78 | -2.26 | -0.24% | 953.50 | 958.05 | 945.82 | 0 |
| Apr 10 2024 | 954.04 | -3.53 | -0.37% | 960.44 | 968.97 | 950.92 | 0 |
| Apr 09 2024 | 957.57 | -6.43 | -0.67% | 961.93 | 964.25 | 955.72 | 0 |
| Apr 08 2024 | 964.00 | 13.30 | 1.40% | 952.47 | 966.07 | 952.47 | 0 |
| Apr 05 2024 | 950.70 | -11.43 | -1.19% | 960.92 | 960.92 | 945.50 | 0 |
| Apr 04 2024 | 962.13 | 13.83 | 1.46% | 947.87 | 962.68 | 947.45 | 0 |
