Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Consumer Services Performance | 4NAH | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.28 | -1.57% | 330.88 | 10:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 334.89 | 331.30 | 334.89 | 331.48 | 336.16 |
4NAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.69 | 340.13 | 326.28 | 0.00 | 0 | 0.19 | 0.06% |
| 1 Month | 346.80 | 350.95 | 326.28 | 0.00 | 0 | -15.92 | -4.59% |
| 3 Months | 319.89 | 351.47 | 302.27 | 0.00 | 0 | 10.99 | 3.44% |
| 6 Months | 315.03 | 351.47 | 298.06 | 0.00 | 0 | 15.85 | 5.03% |
| 1 Year | 348.26 | 370.46 | 297.26 | 0.00 | 0 | -17.38 | -4.99% |
| 3 Years | 571.27 | 632.63 | 252.82 | 0.00 | 0 | -240.39 | -42.08% |
| 5 Years | 314.09 | 632.63 | 252.15 | 0.00 | 0 | 16.79 | 5.35% |
4NAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 330.88 | -5.17 | -1.54% | 334.89 | 334.89 | 330.88 | 0 |
| May 08 2024 | 336.05 | -2.78 | -0.82% | 338.03 | 340.13 | 334.30 | 0 |
| May 07 2024 | 338.83 | 4.99 | 1.49% | 334.27 | 339.65 | 334.25 | 0 |
| May 06 2024 | 333.84 | 3.95 | 1.20% | 330.48 | 335.08 | 330.01 | 0 |
| May 03 2024 | 329.89 | 0.74 | 0.22% | 330.26 | 333.79 | 328.29 | 0 |
| May 02 2024 | 329.15 | -1.30 | -0.39% | 330.69 | 335.70 | 326.28 | 0 |
| Apr 30 2024 | 330.45 | -4.74 | -1.41% | 335.41 | 336.15 | 329.83 | 0 |
| Apr 29 2024 | 335.19 | 3.96 | 1.20% | 332.18 | 335.94 | 330.53 | 0 |
| Apr 26 2024 | 331.23 | -8.19 | -2.41% | 339.74 | 340.28 | 328.54 | 0 |
| Apr 25 2024 | 339.42 | 0.42 | 0.12% | 339.02 | 347.10 | 336.97 | 0 |
| Apr 24 2024 | 339.00 | -3.53 | -1.03% | 343.56 | 344.85 | 338.71 | 0 |
| Apr 23 2024 | 342.53 | 7.02 | 2.09% | 336.12 | 344.42 | 336.12 | 0 |
| Apr 22 2024 | 335.51 | 0.70 | 0.21% | 336.10 | 340.43 | 335.47 | 0 |
| Apr 19 2024 | 334.81 | -4.13 | -1.22% | 336.96 | 336.96 | 333.29 | 0 |
| Apr 18 2024 | 338.94 | 0.94 | 0.28% | 338.51 | 340.12 | 336.00 | 0 |
| Apr 17 2024 | 338.00 | 1.15 | 0.34% | 335.63 | 339.05 | 332.85 | 0 |
| Apr 16 2024 | 336.85 | -5.61 | -1.64% | 341.29 | 341.29 | 336.21 | 0 |
| Apr 15 2024 | 342.46 | -0.58 | -0.17% | 342.51 | 346.66 | 339.86 | 0 |
| Apr 12 2024 | 343.04 | -2.86 | -0.83% | 347.41 | 350.95 | 342.42 | 0 |
| Apr 11 2024 | 345.90 | -1.66 | -0.48% | 346.80 | 349.70 | 344.17 | 0 |
| Apr 10 2024 | 347.56 | 2.89 | 0.84% | 345.66 | 351.47 | 342.98 | 0 |
