Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Short DAX X2 Performance | 4NAQ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 391.14 | 0.40% | 98,458.85 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98,366.42 | 98,253.70 | 99,259.66 | 98,458.85 | 98,067.71 |
4NAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98,467.70 | 99,259.66 | 96,451.50 | 0.00 | 0 | -8.85 | -0.01% |
| 1 Month | 107,752.22 | 110,262.82 | 96,451.50 | 0.00 | 0 | -9,293.37 | -8.62% |
| 3 Months | 112.02 | 110,262.82 | 99.14 | 0.00 | 0 | 98,346.83 | 87,793.99% |
| 6 Months | 131.64 | 110,262.82 | 99.14 | 0.00 | 0 | 98,327.21 | 74,694.02% |
| 1 Year | 127.11 | 110,262.82 | 99.14 | 0.00 | 0 | 98,331.74 | 77,359.56% |
| 3 Years | 167.59 | 110,262.82 | 99.14 | 0.00 | 0 | 98,291.26 | 58,649.84% |
| 5 Years | 405.48 | 110,262.82 | 99.14 | 0.00 | 0 | 98,053.37 | 24,182.05% |
4NAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98,458.85 | 391.14 | 0.40% | 98,366.42 | 99,259.66 | 98,253.70 | 0 |
| May 16 2024 | 98,067.71 | 1,368.79 | 1.42% | 96,673.39 | 98,298.11 | 96,510.12 | 0 |
| May 15 2024 | 96,698.92 | -1,574.83 | -1.60% | 98,269.39 | 98,269.39 | 96,451.50 | 0 |
| May 14 2024 | 98,273.75 | 300.87 | 0.31% | 98,070.72 | 99,187.39 | 97,935.64 | 0 |
| May 13 2024 | 97,972.88 | 411.26 | 0.42% | 97,650.46 | 98,348.52 | 97,374.71 | 0 |
| May 10 2024 | 97,561.62 | -877.44 | -0.89% | 98,467.70 | 98,467.70 | 96,792.41 | 0 |
| May 09 2024 | 98,439.06 | -2,012.25 | -2.00% | 100,486.38 | 100,595.53 | 98,301.24 | 0 |
| May 08 2024 | 100,451.31 | -718.00 | -0.71% | 101,199.29 | 101,232.12 | 99,971.32 | 0 |
| May 07 2024 | 101,169.31 | -2,884.86 | -2.77% | 104,087.26 | 104,087.26 | 101,027.90 | 0 |
| May 06 2024 | 104,054.17 | -1,943.34 | -1.83% | 106,104.21 | 106,104.21 | 103,772.24 | 0 |
| May 03 2024 | 105,997.51 | -1,225.44 | -1.14% | 107,213.14 | 107,214.70 | 104,748.68 | 0 |
| May 02 2024 | 107,222.95 | 492.45 | 0.46% | 106,755.37 | 107,467.21 | 106,216.60 | 0 |
| Apr 30 2024 | 106,730.50 | 2,181.53 | 2.09% | 104,563.62 | 106,862.65 | 104,174.01 | 0 |
| Apr 29 2024 | 104,548.97 | 587.95 | 0.57% | 104,047.16 | 104,719.44 | 103,203.96 | 0 |
| Apr 26 2024 | 103,961.02 | -2,872.53 | -2.69% | 106,826.40 | 106,826.40 | 103,499.51 | 0 |
| Apr 25 2024 | 106,833.55 | 2,019.89 | 1.93% | 104,853.13 | 108,239.51 | 104,707.34 | 0 |
| Apr 24 2024 | 104,813.66 | 595.68 | 0.57% | 104,221.95 | 105,140.49 | 103,232.15 | 0 |
| Apr 23 2024 | 104,217.98 | -3,298.91 | -3.07% | 107,546.28 | 107,546.28 | 104,133.58 | 0 |
| Apr 22 2024 | 107,516.89 | -1,412.21 | -1.30% | 109,024.68 | 109,024.68 | 107,164.75 | 0 |
| Apr 19 2024 | 108,929.10 | 1,242.16 | 1.15% | 107,752.22 | 110,262.82 | 107,751.73 | 0 |
| Apr 18 2024 | 107,686.94 | -788.10 | -0.73% | 108,443.76 | 109,157.85 | 107,370.49 | 0 |
