ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Short DAX X4 Performance

Short DAX X4 Performance (4NAR)

20,835.03
-1,896.79
(-8.34%)
Closed February 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3771.75-15.328092501324606.7824730.7320783.5100IX
4-9164.6-30.549043438229999.6330507.1820783.5100IX
12-20404.22-49.477669938241239.2542651.9120783.5100IX
26-33456.05-61.623474795554291.0855909.8820783.5100IX
52-43496.54-67.613055300864331.5766652.4820783.5100IX
15620660.0311805.7314286175117669.5388.1200IX
26019800.641914.23350961034.39117669.5388.1200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946780020835.03-1-8.3421662.0322090.0220783.510
173938140022731.82-455.54-1.9623027.323474.2222539.820
173929500023187.36-537.65-2.2723741.1623851.9523150.20
173920860023725.01-529.54-2.1824084.8624289.323574.370
173894940024254.55508.992.1423727.7324371.7623568.020
173886300023745.56-1-5.8324606.7824730.7323658.650
173877660025214.47-371.81-1.4525957.3526157.7525214.470
173869020025586.28-365.12-1.4125736.0226589.0125524.080
173860380025951.415.7126523.9626744.5625795.280
173834460024549.75-12.31-0.0524371.4124743.1124240.140
173825820024562.06-404.08-1.6224797.3524914.7624539.670
173817180024966.14-992.55-3.8225576.9325750.5324801.120
173808540025958.69-734.06-2.7526241.0926632.2125731.320
173799900026692.75581.12.2327084.2327671.926386.170
173773980026111.6590.880.3525780.0226315.4225501.240
173765340026020.77-1-6.8026696.462681525962.810
173756700027919.2200.0027919.2227919.2227919.220
173748060027919.22-266.61-0.9528543.6228559.4727899.510
173739420028185.83-442.56-1.5528676.8428787.0127833.630
173713500028628.39-1-4.7629625.8729717.0328505.510
173704860030060.28-467.04-1.5329999.6330507.1829943.430
173696220030527.32-1-5.9532252.9832346.6130174.490
173687580032457.43-904.83-2.7132491.8332703.1531852.520
173678940033362.26570.281.743320434060.2533081.5590
173653020032791.98659.822.0532148.2332961.6531617.030
173644380032132.1693.50.2932339.5532580.6131859.340
173635740032038.6679.330.2532087.532587.8331092.480
173627100031959.33-793.19-2.4232831.1433176.80931631.420
173618460032752.52-2-6.1134389.5634820.9532752.520
173592540034885.32820.192.4134052.9735143.4934034.530
173583900034065.13-767.51-2.2034776.0935400.6934064.220
173557980034832.64555.981.6234943.5735014.2434360.210
173532060034276.66-905.93-2.5735358.935574.0834276.660
173497500035182.59293.570.8435188.235485.7834813.780
173471580034889.02598.051.7435314.0536502.334614.620
173462940034290.9715.4333891.2834359.6133421.790
173454300032524.3938.270.1232323.6332528.1731965.370
173445660032486.12439.271.3732204.7432516.8531790.660
173437020032046.85607.931.9331757.5732102.531590.380
173411100031438.92138.10.4431162.8531676.7530722.380
173402460031300.82-153.78-0.4931215.731536.6831133.240
173393820031454.6-425.48-1.3332100.5132121.431352.670
173385180031880.08118.470.3732194.9232201.8531476.080
173376540031761.61279.120.8931045.6831932.7331045.680
173350620031482.49-146.88-0.4631545.0731814.1531226.150
173341980031629.37-798.18-2.4632530.1932542.7631535.580
173333340032427.55-1-4.2633295.6133421.3732234.850
173324700033870.95-559.65-1.6334351.6134496.1533724.060
173316060034430.6-2-6.1337027.9937160.0934430.60
173290140036679.88-1-4.0938460.1738619.0136571.990
173281500038244.2-1-3.3638729.1738894.638146.90
173272860039574.94295.510.7539607.3540525.539369.020
173264220039279.43880.912.2939175.1139727.538572.060
173255580038398.52-617.18-1.5837937.8339006.8637888.880
173229660039015.7-1-3.6439712.4141436.5838884.50
173221020040490.78-1-2.9341239.2542651.9140434.240
173212380041714.32497.931.214043242082.7140036.620
173203740041216.3912.7340250.1743288.6539949.430
173195100040121.38230.70.5839622.4540929.4639374.10
173169180039890.68449.981.1440506.340625.0539251.230
173160540039440.7-2-5.4441122.1241225.2839055.530

Your Recent History

Delayed Upgrade Clock