Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X4 Performance | 4NAR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44,527.89 | 44,426.13 | 45,334.21 | 44,611.32 | 44,263.04 |
4NAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44,679.23 | 45,334.21 | 42,825.02 | 0.00 | 0 | -67.91 | -0.15% |
1 Month | 53,878.19 | 56,387.65 | 42,825.02 | 0.00 | 0 | -9,266.87 | -17.20% |
3 Months | 58,906.51 | 59,140.46 | 42,825.02 | 0.00 | 0 | -14,295.19 | -24.27% |
6 Months | 82,936.53 | 82,981.33 | 42,825.02 | 0.00 | 0 | -38,325.21 | -46.21% |
1 Year | 81,318.82 | 113,245.33 | 42,825.02 | 0.00 | 0 | -36,707.50 | -45.14% |
3 Years | 194.92 | 117,669.53 | 88.12 | 0.00 | 0 | 44,416.40 | 22,786.99% |
5 Years | 1,915.12 | 117,669.53 | 88.12 | 0.00 | 0 | 42,696.20 | 2,229.43% |
4NAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 44,611.32 | 348.28 | 0.79% | 44,527.89 | 45,334.21 | 44,426.13 | 0 |
May 16 2024 | 44,263.04 | 1,214.06 | 2.82% | 43,021.58 | 44,468.18 | 42,876.21 | 0 |
May 15 2024 | 43,048.98 | -1,430.39 | -3.22% | 44,470.60 | 44,470.60 | 42,825.02 | 0 |
May 14 2024 | 44,479.37 | 266.75 | 0.60% | 44,296.13 | 45,303.98 | 44,174.21 | 0 |
May 13 2024 | 44,212.62 | 355.49 | 0.81% | 43,922.75 | 44,550.34 | 43,674.83 | 0 |
May 10 2024 | 43,857.13 | -800.96 | -1.79% | 44,679.23 | 44,679.23 | 43,159.20 | 0 |
May 09 2024 | 44,658.09 | -1,869.12 | -4.02% | 46,554.65 | 46,655.76 | 44,530.42 | 0 |
May 08 2024 | 46,527.21 | -675.12 | -1.43% | 47,225.18 | 47,255.81 | 46,079.32 | 0 |
May 07 2024 | 47,202.33 | -2,776.73 | -5.56% | 50,005.42 | 50,005.42 | 47,066.49 | 0 |
May 06 2024 | 49,979.06 | -1,919.93 | -3.70% | 51,986.57 | 51,986.57 | 49,702.98 | 0 |
May 03 2024 | 51,898.99 | -1,219.92 | -2.30% | 53,103.45 | 53,104.99 | 50,661.64 | 0 |
May 02 2024 | 53,118.91 | 474.37 | 0.90% | 52,657.65 | 53,359.88 | 52,126.16 | 0 |
Apr 30 2024 | 52,644.54 | 2,103.70 | 4.16% | 50,549.52 | 52,772.30 | 50,172.83 | 0 |
Apr 29 2024 | 50,540.84 | 549.17 | 1.10% | 50,058.23 | 50,704.79 | 49,247.29 | 0 |
Apr 26 2024 | 49,991.67 | -2,847.19 | -5.39% | 52,826.05 | 52,826.05 | 49,535.15 | 0 |
Apr 25 2024 | 52,838.86 | 1,955.64 | 3.84% | 50,916.02 | 54,203.95 | 50,774.47 | 0 |
Apr 24 2024 | 50,883.22 | 569.69 | 1.13% | 50,311.90 | 51,198.79 | 49,356.20 | 0 |
Apr 23 2024 | 50,313.53 | -3,295.57 | -6.15% | 53,632.59 | 53,632.59 | 50,229.37 | 0 |
Apr 22 2024 | 53,609.10 | -1,445.44 | -2.63% | 55,133.23 | 55,133.23 | 53,253.15 | 0 |
Apr 19 2024 | 55,054.54 | 1,235.75 | 2.30% | 53,878.19 | 56,387.65 | 53,877.71 | 0 |