We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.581 | -2.91009266216 | 19.965 | 19.965 | 19.335 | 0 | 0 | IX |
| 4 | -1.031 | -5.05020818026 | 20.415 | 20.635 | 19.335 | 0 | 0 | IX |
| 12 | -0.806 | -3.99207528479 | 20.19 | 21.3925 | 19.335 | 0 | 0 | IX |
| 26 | 0.287 | 1.50285385139 | 19.097 | 21.3925 | 18.62 | 0 | 0 | IX |
| 52 | -1.2385 | -6.00557643351 | 20.6225 | 21.3925 | 18.62 | 0 | 0 | IX |
| 156 | 2.317 | 13.5759067206 | 17.067 | 26.095 | 16.47 | 0 | 0 | IX |
| 260 | 5.251 | 37.1541781646 | 14.133 | 26.095 | 10.373 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 19.384 | -0.19 | -0.98 | 19.576 | 19.576 | 19.373 | 0 |
| 1721925000 | 19.576 | -0.12 | -0.61 | 19.517 | 19.583 | 19.335 | 0 |
| 1721838600 | 19.697 | -0.03 | -0.17 | 19.731 | 19.765 | 19.591 | 0 |
| 1721752200 | 19.731 | -0.04 | -0.18 | 19.767 | 19.811 | 19.702 | 0 |
| 1721665800 | 19.767 | -0.01 | -0.07 | 19.781 | 19.796 | 19.652 | 0 |
| 1721406600 | 19.781 | -0.18 | -0.92 | 19.965 | 19.965 | 19.763 | 0 |
| 1721320200 | 19.965 | -0.05 | -0.27 | 20.1575 | 20.16 | 19.922 | 0 |
| 1721233800 | 20.0195 | -0.03 | -0.15 | 20.0645 | 20.1375 | 20.0195 | 0 |
| 1721147400 | 20.0495 | -0.07 | -0.34 | 20.05 | 20.1 | 19.957 | 0 |
| 1721061000 | 20.1175 | -0.09 | -0.42 | 20.2025 | 20.2025 | 20.025 | 0 |
| 1720801800 | 20.2025 | -0.01 | -0.05 | 20.2125 | 20.26 | 19.984 | 0 |
| 1720715400 | 20.2125 | 0.02 | 0.10 | 20.1925 | 20.3125 | 20.1775 | 0 |
| 1720629000 | 20.1925 | -0.01 | -0.05 | 20.3125 | 20.3125 | 20.1475 | 0 |
| 1720542600 | 20.2025 | -0.19 | -0.93 | 20.3925 | 20.44 | 20.1975 | 0 |
| 1720456200 | 20.3925 | -0.21 | -1.00 | 20.5975 | 20.5975 | 20.385 | 0 |
| 1720197000 | 20.5975 | 0.14 | 0.67 | 20.46 | 20.635 | 20.46 | 0 |
| 1720110600 | 20.46 | 0 | 0.01 | 20.4575 | 20.49 | 20.4475 | 0 |
| 1720024200 | 20.4575 | 0.11 | 0.57 | 20.3425 | 20.53 | 20.3425 | 0 |
| 1719937800 | 20.3425 | 0.05 | 0.27 | 20.2875 | 20.465 | 20.2425 | 0 |
| 1719851400 | 20.2875 | -0.02 | -0.07 | 20.3025 | 20.3825 | 20.18 | 0 |
| 1719592200 | 20.3025 | -0.11 | -0.55 | 20.415 | 20.4325 | 20.2675 | 0 |
| 1719505800 | 20.415 | 0.17 | 0.85 | 20.2425 | 20.4225 | 20.22 | 0 |
| 1719419400 | 20.2425 | -0.06 | -0.27 | 20.2975 | 20.3675 | 20.1975 | 0 |
| 1719333000 | 20.2975 | -0.17 | -0.84 | 20.47 | 20.61 | 20.2925 | 0 |
| 1719246600 | 20.47 | 0.03 | 0.16 | 20.4375 | 20.495 | 20.2875 | 0 |
| 1718987400 | 20.4375 | -0.18 | -0.87 | 20.6175 | 20.6525 | 20.4075 | 0 |
| 1718901000 | 20.6175 | 0.04 | 0.17 | 20.5825 | 20.6925 | 20.54 | 0 |
| 1718814600 | 20.5825 | 0.07 | 0.34 | 20.5125 | 20.6125 | 20.5125 | 0 |
| 1718728200 | 20.5125 | 0.13 | 0.61 | 20.3875 | 20.5125 | 20.3025 | 0 |
| 1718641800 | 20.3875 | -0.09 | -0.45 | 20.48 | 20.48 | 20.3 | 0 |
| 1718382600 | 20.48 | -0.09 | -0.44 | 20.6275 | 20.6275 | 20.4625 | 0 |
| 1718296200 | 20.57 | -0.08 | -0.38 | 20.6475 | 20.73 | 20.495 | 0 |
| 1718209800 | 20.6475 | 0.1 | 0.49 | 20.5475 | 20.7675 | 20.5475 | 0 |
| 1718123400 | 20.5475 | 0.01 | 0.05 | 20.5375 | 20.5475 | 20.44 | 0 |
| 1718037000 | 20.5375 | 0.19 | 0.95 | 20.2275 | 20.57 | 20.2275 | 0 |
| 1717777800 | 20.345 | -0.32 | -1.54 | 20.6625 | 20.6975 | 20.345 | 0 |
| 1717691400 | 20.6625 | 0.31 | 1.50 | 20.3575 | 20.7075 | 20.3575 | 0 |
| 1717605000 | 20.3575 | -0.05 | -0.25 | 20.4075 | 20.4875 | 20.285 | 0 |
| 1717518600 | 20.4075 | -0.11 | -0.54 | 20.5175 | 20.5775 | 20.3325 | 0 |
| 1717432200 | 20.5175 | -0.13 | -0.63 | 20.6475 | 20.8225 | 20.5175 | 0 |
| 1717173000 | 20.6475 | -0.23 | -1.10 | 20.8775 | 20.9675 | 20.6425 | 0 |
| 1717086600 | 20.8775 | -0.25 | -1.19 | 21.08 | 21.08 | 20.8125 | 0 |
| 1717000200 | 21.13 | -0.13 | -0.59 | 21.255 | 21.31 | 21.13 | 0 |
| 1716913800 | 21.255 | 0.19 | 0.90 | 21.065 | 21.2875 | 21.065 | 0 |
| 1716827400 | 21.065 | 0.13 | 0.62 | 20.9875 | 21.11 | 20.9725 | 0 |
| 1716568200 | 20.935 | -0.11 | -0.50 | 21.04 | 21.04 | 20.7925 | 0 |
| 1716481800 | 21.04 | -0.04 | -0.17 | 21.0025 | 21.27 | 20.9775 | 0 |
| 1716395400 | 21.075 | -0.22 | -1.02 | 21.2925 | 21.2925 | 21.055 | 0 |
| 1716309000 | 21.2925 | 0.07 | 0.32 | 21.225 | 21.3925 | 21.185 | 0 |
| 1716222600 | 21.225 | 0.24 | 1.14 | 20.985 | 21.27 | 20.985 | 0 |
| 1715963400 | 20.985 | 0.24 | 1.14 | 20.8925 | 21.015 | 20.85 | 0 |
| 1715877000 | 20.7475 | 0.05 | 0.24 | 20.735 | 20.7875 | 20.675 | 0 |
| 1715790600 | 20.6975 | 0.14 | 0.67 | 20.6875 | 20.77 | 20.5475 | 0 |
| 1715704200 | 20.56 | -0.02 | -0.11 | 20.6025 | 20.655 | 20.47 | 0 |
| 1715617800 | 20.5825 | 0.07 | 0.37 | 20.465 | 20.64 | 20.44 | 0 |
| 1715358600 | 20.5075 | 0.05 | 0.24 | 20.435 | 20.645 | 20.435 | 0 |
| 1715272200 | 20.4575 | 0.04 | 0.17 | 20.415 | 20.5075 | 20.3775 | 0 |
| 1715185800 | 20.4225 | -0.08 | -0.38 | 20.5 | 20.5 | 20.3275 | 0 |
| 1715099400 | 20.5 | 0.02 | 0.10 | 20.4525 | 20.5575 | 20.37 | 0 |
| 1715013000 | 20.48 | 0.22 | 1.10 | 20.2575 | 20.5175 | 20.2575 | 0 |
| 1714753800 | 20.2575 | 0.14 | 0.70 | 20.19 | 20.3275 | 20.1525 | 0 |
| 1714667400 | 20.1175 | -0.26 | -1.25 | 20.18 | 20.2575 | 20.06 | 0 |
| 1714494600 | 20.3725 | -0.21 | -1.01 | 20.5575 | 20.6275 | 20.2975 | 0 |
| 1714408200 | 20.58 | 0.03 | 0.16 | 20.51 | 20.6575 | 20.4425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
