We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3925 | 5.2366621067 | 45.6875 | 48.8575 | 45.6875 | 0 | 0 | IX |
| 4 | 7.5275 | 18.5623574379 | 40.5525 | 48.8575 | 40.1125 | 0 | 0 | IX |
| 12 | 5.9175 | 14.034983694 | 42.1625 | 48.8575 | 37.8925 | 0 | 0 | IX |
| 26 | 9.575 | 24.8669004025 | 38.505 | 48.8575 | 37.255 | 0 | 0 | IX |
| 52 | 9.015 | 23.0769230769 | 39.065 | 48.8575 | 35.89 | 0 | 0 | IX |
| 156 | 0.4025 | 0.844213727649 | 47.6775 | 51.15 | 35.7375 | 0 | 0 | IX |
| 260 | 10.255 | 27.111698612 | 37.825 | 54.93 | 31.4075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 48.08 | 0.45 | 0.94 | 48.255 | 48.4075 | 47.96 | 0 |
| 1727973000 | 47.63 | -0.32 | -0.67 | 47.995 | 48.195 | 46.8675 | 0 |
| 1727886600 | 47.9525 | 1.56 | 3.37 | 48.505 | 48.8575 | 47.73 | 0 |
| 1727800200 | 46.39 | 0.46 | 1.01 | 45.9275 | 46.48 | 45.77 | 0 |
| 1727713800 | 45.9275 | -0.19 | -0.41 | 46.785 | 46.8575 | 45.9275 | 0 |
| 1727454600 | 46.115 | 0.43 | 0.94 | 45.6875 | 46.3725 | 45.6875 | 0 |
| 1727368200 | 45.6875 | 1.75 | 3.98 | 44.775 | 46.1325 | 44.775 | 0 |
| 1727281800 | 43.94 | -0.16 | -0.36 | 44.1 | 44.1 | 43.375 | 0 |
| 1727195400 | 44.1 | 1.51 | 3.55 | 43.45 | 44.1075 | 43.4475 | 0 |
| 1727109000 | 42.5875 | 0.62 | 1.48 | 41.9675 | 42.7175 | 41.9675 | 0 |
| 1726849800 | 41.9675 | 0.23 | 0.54 | 41.7425 | 42.0975 | 41.7425 | 0 |
| 1726763400 | 41.7425 | 0.75 | 1.82 | 40.995 | 41.855 | 40.995 | 0 |
| 1726677000 | 40.995 | -0.2 | -0.47 | 41.19 | 41.19 | 40.9675 | 0 |
| 1726590600 | 41.19 | 0.29 | 0.71 | 40.9 | 41.325 | 40.9 | 0 |
| 1726504200 | 40.9 | -0.1 | -0.24 | 41 | 41.0225 | 40.82 | 0 |
| 1726245000 | 41 | 0.16 | 0.38 | 41.035 | 41.035 | 40.8425 | 0 |
| 1726158600 | 40.845 | 0.33 | 0.82 | 40.97 | 41.03 | 40.73 | 0 |
| 1726072200 | 40.5125 | 0.11 | 0.27 | 40.495 | 40.64 | 40.2925 | 0 |
| 1725985800 | 40.4025 | 0.03 | 0.06 | 40.545 | 40.5775 | 40.3675 | 0 |
| 1725899400 | 40.3775 | 0.22 | 0.55 | 40.1575 | 40.445 | 40.1575 | 0 |
| 1725640200 | 40.1575 | -0.46 | -1.13 | 40.5525 | 40.685 | 40.1125 | 0 |
| 1725553800 | 40.6175 | -0.02 | -0.04 | 40.4825 | 40.8525 | 40.4825 | 0 |
| 1725467400 | 40.6325 | -0.14 | -0.34 | 40.435 | 40.7625 | 40.3975 | 0 |
| 1725381000 | 40.7725 | -0.27 | -0.66 | 40.96 | 41.055 | 40.6775 | 0 |
| 1725294600 | 41.045 | -0.06 | -0.13 | 41.1 | 41.1 | 40.9675 | 0 |
| 1725035400 | 41.1 | -0.11 | -0.25 | 41.205 | 41.475 | 41.1 | 0 |
| 1724949000 | 41.205 | 0.55 | 1.35 | 40.88 | 41.2475 | 40.8775 | 0 |
| 1724862600 | 40.6575 | -0.29 | -0.70 | 40.82 | 41 | 40.6575 | 0 |
| 1724776200 | 40.945 | 0.06 | 0.14 | 40.9975 | 41.1075 | 40.9075 | 0 |
| 1724689800 | 40.8875 | -0.09 | -0.23 | 40.975 | 41.205 | 40.8025 | 0 |
| 1724430600 | 40.98 | 0.38 | 0.93 | 40.6025 | 41.06 | 40.6025 | 0 |
| 1724344200 | 40.6025 | -0.08 | -0.19 | 40.715 | 40.8725 | 40.5925 | 0 |
| 1724257800 | 40.68 | 0.12 | 0.29 | 40.48 | 40.7525 | 40.4075 | 0 |
| 1724171400 | 40.5625 | -0.57 | -1.38 | 41.13 | 41.13 | 40.5 | 0 |
| 1724085000 | 41.13 | 0.3 | 0.73 | 40.8175 | 41.16 | 40.8175 | 0 |
| 1723825800 | 40.83 | 0.42 | 1.05 | 40.71 | 40.9025 | 40.5575 | 0 |
| 1723739400 | 40.4075 | 0.35 | 0.87 | 40.0575 | 40.64 | 39.9 | 0 |
| 1723653000 | 40.0575 | -0.43 | -1.06 | 40.165 | 40.3475 | 39.825 | 0 |
| 1723566600 | 40.485 | 0.06 | 0.14 | 40.445 | 40.5075 | 40.3125 | 0 |
| 1723480200 | 40.4275 | 0.36 | 0.89 | 40.07 | 40.535 | 40.07 | 0 |
| 1723221000 | 40.07 | -0.09 | -0.22 | 40.185 | 40.325 | 39.9575 | 0 |
| 1723134600 | 40.1575 | 0.59 | 1.48 | 39.68 | 40.175 | 39.415 | 0 |
| 1723048200 | 39.5725 | 0.65 | 1.66 | 38.925 | 39.8125 | 38.925 | 0 |
| 1722961800 | 38.925 | 0.08 | 0.21 | 39.025 | 39.07 | 38.6175 | 0 |
| 1722875400 | 38.8425 | -0.91 | -2.28 | 38.58 | 38.87 | 37.8925 | 0 |
| 1722616200 | 39.75 | -0.97 | -2.37 | 40.345 | 40.3875 | 39.61 | 0 |
| 1722529800 | 40.715 | -0.35 | -0.84 | 41.06 | 41.1525 | 40.715 | 0 |
| 1722443400 | 41.06 | 0.65 | 1.60 | 40.4125 | 41.1025 | 40.4125 | 0 |
| 1722357000 | 40.4125 | -0.09 | -0.22 | 40.4675 | 40.585 | 40.4 | 0 |
| 1722270600 | 40.5025 | 0.1 | 0.24 | 40.405 | 40.7725 | 40.405 | 0 |
| 1722011400 | 40.405 | 0.33 | 0.83 | 40.285 | 40.435 | 40.1925 | 0 |
| 1721925000 | 40.0725 | -0.35 | -0.87 | 40.0925 | 40.1325 | 39.8925 | 0 |
| 1721838600 | 40.425 | -0.26 | -0.63 | 40.41 | 40.5425 | 40.3375 | 0 |
| 1721752200 | 40.6825 | -0.12 | -0.29 | 40.8 | 40.8 | 40.4275 | 0 |
| 1721665800 | 40.8 | 0.31 | 0.77 | 40.49 | 40.9325 | 40.49 | 0 |
| 1721406600 | 40.49 | -0.3 | -0.73 | 40.8025 | 40.81 | 40.49 | 0 |
| 1721320200 | 40.7875 | -0.16 | -0.38 | 41.065 | 41.2025 | 40.7825 | 0 |
| 1721233800 | 40.9425 | -0.29 | -0.69 | 41.2875 | 41.345 | 40.9375 | 0 |
| 1721147400 | 41.2275 | -0.27 | -0.64 | 41.25 | 41.3475 | 41.11 | 0 |
| 1721061000 | 41.4925 | -0.67 | -1.59 | 42.1625 | 42.1625 | 41.38 | 0 |
| 1720801800 | 42.1625 | 0.35 | 0.83 | 42.1625 | 42.305 | 42.055 | 0 |
| 1720715400 | 41.815 | 0.49 | 1.19 | 41.325 | 41.93 | 41.325 | 0 |
| 1720629000 | 41.325 | 0.28 | 0.67 | 41.15 | 41.3525 | 41.0275 | 0 |
| 1720542600 | 41.05 | 0.22 | 0.54 | 41.1425 | 41.215 | 41 | 0 |
| 1720456200 | 40.8275 | -0.07 | -0.16 | 40.8925 | 40.9425 | 40.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
