We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2173 | -0.632876369218 | 34.3353 | 34.4877 | 33.5397 | 0 | 0 | IX |
| 4 | -0.4112 | -1.19087612803 | 34.5292 | 35.5616 | 33.5397 | 0 | 0 | IX |
| 12 | -0.8421 | -2.40874597041 | 34.9601 | 36.6411 | 33.5397 | 0 | 0 | IX |
| 26 | 2.0526 | 6.40129235874 | 32.0654 | 36.6411 | 31.4959 | 0 | 0 | IX |
| 52 | -0.8792 | -2.51220097608 | 34.9972 | 36.6411 | 30.7729 | 0 | 0 | IX |
| 156 | -8.4587 | -19.8669694927 | 42.5767 | 43.0989 | 30.7729 | 0 | 0 | IX |
| 260 | -1.3475 | -3.79946708773 | 35.4655 | 47.7534 | 28.888 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 34.118 | 0.33 | 0.98 | 33.9965 | 34.1393 | 33.9167 | 0 |
| 1721925000 | 33.7871 | -0.16 | -0.48 | 33.7158 | 33.8337 | 33.5397 | 0 |
| 1721838600 | 33.9509 | -0.25 | -0.72 | 34.003 | 34.0574 | 33.9085 | 0 |
| 1721752200 | 34.1977 | -0.19 | -0.55 | 34.3781 | 34.3781 | 34.0642 | 0 |
| 1721665800 | 34.3862 | 0.27 | 0.78 | 34.1088 | 34.4877 | 34.0926 | 0 |
| 1721406600 | 34.1209 | -0.2 | -0.57 | 34.3353 | 34.3498 | 34.1114 | 0 |
| 1721320200 | 34.3166 | -0.1 | -0.28 | 34.55 | 34.6637 | 34.288 | 0 |
| 1721233800 | 34.4142 | -0.22 | -0.64 | 34.6464 | 34.6926 | 34.3588 | 0 |
| 1721147400 | 34.6352 | -0.23 | -0.65 | 34.6706 | 34.7319 | 34.5572 | 0 |
| 1721061000 | 34.862 | -0.53 | -1.51 | 35.406 | 35.406 | 34.7821 | 0 |
| 1720801800 | 35.3954 | 0.2 | 0.57 | 35.4924 | 35.5616 | 35.3115 | 0 |
| 1720715400 | 35.1957 | 0.36 | 1.04 | 34.8122 | 35.2883 | 34.8122 | 0 |
| 1720629000 | 34.8328 | 0.11 | 0.32 | 34.7964 | 34.9151 | 34.697 | 0 |
| 1720542600 | 34.7201 | 0.24 | 0.69 | 34.7757 | 34.8328 | 34.6308 | 0 |
| 1720456200 | 34.4809 | -0.08 | -0.24 | 34.5644 | 34.6249 | 34.4706 | 0 |
| 1720197000 | 34.5644 | -0.38 | -1.10 | 34.9533 | 34.9615 | 34.4651 | 0 |
| 1720110600 | 34.9492 | -0 | -0.01 | 34.952 | 35.053 | 34.9112 | 0 |
| 1720024200 | 34.9523 | 0.35 | 1.00 | 34.8306 | 35.0343 | 34.803 | 0 |
| 1719937800 | 34.6046 | -0.09 | -0.26 | 34.7179 | 34.7281 | 34.5236 | 0 |
| 1719851400 | 34.6954 | 0.06 | 0.19 | 34.6816 | 34.7335 | 34.5516 | 0 |
| 1719592200 | 34.6306 | 0.08 | 0.24 | 34.5292 | 34.7405 | 34.5292 | 0 |
| 1719505800 | 34.5476 | -0.16 | -0.46 | 34.6884 | 34.7053 | 34.5122 | 0 |
| 1719419400 | 34.7089 | 0.16 | 0.45 | 34.809 | 34.8169 | 34.6005 | 0 |
| 1719333000 | 34.5524 | -0.35 | -1.01 | 34.6482 | 34.7333 | 34.5228 | 0 |
| 1719246600 | 34.9044 | 0.14 | 0.40 | 34.7664 | 34.9756 | 34.6561 | 0 |
| 1718987400 | 34.7664 | 0 | 0.00 | 34.7979 | 34.8698 | 34.7165 | 0 |
| 1718901000 | 34.765 | -0.25 | -0.71 | 35.0087 | 35.0107 | 34.7225 | 0 |
| 1718814600 | 35.0128 | 0.32 | 0.93 | 35.0032 | 35.0686 | 34.8908 | 0 |
| 1718728200 | 34.6901 | 0.16 | 0.45 | 34.4083 | 34.6983 | 34.3999 | 0 |
| 1718641800 | 34.535 | 0.11 | 0.31 | 34.4704 | 34.618 | 34.4541 | 0 |
| 1718382600 | 34.4296 | 0.09 | 0.27 | 34.3112 | 34.5472 | 34.3112 | 0 |
| 1718296200 | 34.3377 | -0.06 | -0.18 | 34.431 | 34.5185 | 34.328 | 0 |
| 1718209800 | 34.4005 | 0.12 | 0.34 | 34.373 | 34.4107 | 34.171 | 0 |
| 1718123400 | 34.2839 | -0.32 | -0.91 | 34.5329 | 34.5329 | 34.2486 | 0 |
| 1718037000 | 34.5993 | 0.04 | 0.10 | 34.4883 | 34.6057 | 34.4081 | 0 |
| 1717777800 | 34.5641 | -0.1 | -0.30 | 34.6713 | 34.8426 | 34.4981 | 0 |
| 1717691400 | 34.6672 | 0.06 | 0.18 | 34.5772 | 34.6936 | 34.5048 | 0 |
| 1717605000 | 34.6066 | 0.65 | 1.93 | 33.9725 | 34.6225 | 33.9645 | 0 |
| 1717518600 | 33.9525 | -0.27 | -0.78 | 34.2201 | 34.2262 | 33.8711 | 0 |
| 1717432200 | 34.2201 | 0.33 | 0.97 | 33.9166 | 34.6839 | 33.9007 | 0 |
| 1717173000 | 33.8907 | -0.65 | -1.87 | 34.2245 | 34.2473 | 33.8907 | 0 |
| 1717086600 | 34.5378 | 0.01 | 0.04 | 34.3739 | 34.5654 | 34.3004 | 0 |
| 1717000200 | 34.5257 | -0.58 | -1.66 | 34.6155 | 34.6857 | 34.4806 | 0 |
| 1716913800 | 35.108 | -0.17 | -0.49 | 35.1753 | 35.2262 | 35.0154 | 0 |
| 1716827400 | 35.2812 | 0.27 | 0.78 | 35.0052 | 35.3349 | 34.9949 | 0 |
| 1716568200 | 35.0093 | -0.29 | -0.83 | 35.0324 | 35.1362 | 34.9769 | 0 |
| 1716481800 | 35.3033 | -0.22 | -0.61 | 35.4932 | 35.5708 | 35.2264 | 0 |
| 1716395400 | 35.5204 | -0.25 | -0.71 | 35.6736 | 35.7049 | 35.4927 | 0 |
| 1716309000 | 35.7742 | -0.51 | -1.41 | 36.2714 | 36.2735 | 35.6754 | 0 |
| 1716222600 | 36.2862 | -0.3 | -0.83 | 36.6197 | 36.6197 | 36.222 | 0 |
| 1715963400 | 36.5897 | 0.29 | 0.79 | 36.3814 | 36.6411 | 36.3712 | 0 |
| 1715877000 | 36.3022 | 0.43 | 1.20 | 36.0188 | 36.4285 | 35.9486 | 0 |
| 1715790600 | 35.8707 | 0.08 | 0.23 | 35.8127 | 35.9712 | 35.751 | 0 |
| 1715704200 | 35.7877 | -0.05 | -0.13 | 35.7431 | 35.9581 | 35.6597 | 0 |
| 1715617800 | 35.8346 | 0.38 | 1.07 | 35.6708 | 35.9287 | 35.6572 | 0 |
| 1715358600 | 35.4553 | 0.13 | 0.36 | 35.3984 | 35.6338 | 35.3984 | 0 |
| 1715272200 | 35.3282 | 0.39 | 1.11 | 35.1752 | 35.3314 | 35.1238 | 0 |
| 1715185800 | 34.9416 | -0.06 | -0.18 | 34.9539 | 34.9795 | 34.7867 | 0 |
| 1715099400 | 35.006 | -0.2 | -0.55 | 35.234 | 35.2504 | 34.8788 | 0 |
| 1715013000 | 35.2011 | 0.12 | 0.35 | 35.0466 | 35.3149 | 35.0384 | 0 |
| 1714753800 | 35.0793 | 0.44 | 1.28 | 34.9601 | 35.1052 | 34.8084 | 0 |
| 1714667400 | 34.6354 | 0.84 | 2.50 | 33.881 | 34.7065 | 33.8671 | 0 |
| 1714494600 | 33.7919 | -0.1 | -0.30 | 33.9953 | 34.0525 | 33.755 | 0 |
| 1714408200 | 33.8931 | 0.2 | 0.60 | 33.6294 | 34.0067 | 33.6294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
