We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0548 | 0.054712350814 | 100.1602 | 100.2559 | 99.7781 | 0 | 0 | IX |
| 4 | 0.8741 | 0.879899417058 | 99.3409 | 100.2559 | 98.7932 | 0 | 0 | IX |
| 12 | 1.2372 | 1.24997726763 | 98.9778 | 100.2559 | 98.2677 | 0 | 0 | IX |
| 26 | 0.0219 | 0.0218577926025 | 100.1931 | 101.0805 | 98.2677 | 0 | 0 | IX |
| 52 | 2.7964 | 2.87049906281 | 97.4186 | 102.5261 | 94.2214 | 0 | 0 | IX |
| 156 | -20.414 | -16.9229621401 | 120.629 | 121.4449 | 94.1806 | 0 | 0 | IX |
| 260 | -19.7826 | -16.4858297166 | 119.9976 | 122.711 | 94.1806 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 100.215 | 0.03 | 0.03 | 100.1914 | 100.2433 | 99.9908 | 0 |
| 1721925000 | 100.1891 | 0.16 | 0.16 | 100.0392 | 100.2559 | 100.0377 | 0 |
| 1721838600 | 100.0324 | 0.08 | 0.08 | 99.9595 | 100.1096 | 99.9595 | 0 |
| 1721752200 | 99.9572 | 0.11 | 0.11 | 99.853 | 99.9791 | 99.7781 | 0 |
| 1721665800 | 99.8507 | -0.14 | -0.14 | 99.9888 | 99.9888 | 99.8507 | 0 |
| 1721406600 | 99.9865 | -0.17 | -0.17 | 100.1602 | 100.1602 | 99.9446 | 0 |
| 1721320200 | 100.1579 | 0.1 | 0.10 | 100.0627 | 100.1677 | 99.9966 | 0 |
| 1721233800 | 100.0559 | 0.03 | 0.03 | 100.0267 | 100.1369 | 99.9892 | 0 |
| 1721147400 | 100.0244 | 0.22 | 0.22 | 99.8077 | 100.0804 | 99.8077 | 0 |
| 1721061000 | 99.8054 | 0.15 | 0.15 | 99.6551 | 99.8097 | 99.6368 | 0 |
| 1720801800 | 99.6528 | 0.06 | 0.06 | 99.5907 | 99.7029 | 99.5633 | 0 |
| 1720715400 | 99.5884 | 0.28 | 0.28 | 99.3167 | 99.59 | 99.2792 | 0 |
| 1720629000 | 99.3099 | -0.05 | -0.05 | 99.0872 | 99.362 | 99.0872 | 0 |
| 1720542600 | 99.3549 | -0.15 | -0.15 | 99.5034 | 99.5185 | 99.3525 | 0 |
| 1720456200 | 99.5011 | 0.19 | 0.19 | 99.3172 | 99.5088 | 99.2928 | 0 |
| 1720197000 | 99.3149 | 0.23 | 0.24 | 99.0844 | 99.3205 | 99.0844 | 0 |
| 1720110600 | 99.082 | -0.05 | -0.05 | 99.1375 | 99.1869 | 99.0768 | 0 |
| 1720024200 | 99.1307 | 0.22 | 0.22 | 98.9165 | 99.1351 | 98.9165 | 0 |
| 1719937800 | 98.9142 | 0.05 | 0.05 | 98.8707 | 99.0011 | 98.7932 | 0 |
| 1719851400 | 98.8685 | -0.35 | -0.35 | 99.22 | 99.22 | 98.838 | 0 |
| 1719592200 | 99.2177 | -0.12 | -0.12 | 99.3409 | 99.3815 | 99.1941 | 0 |
| 1719505800 | 99.3385 | -0.12 | -0.12 | 99.4676 | 99.4676 | 99.2773 | 0 |
| 1719419400 | 99.4608 | -0.21 | -0.21 | 99.6685 | 99.6685 | 99.4523 | 0 |
| 1719333000 | 99.6662 | 0.06 | 0.06 | 99.6106 | 99.7801 | 99.6106 | 0 |
| 1719246600 | 99.6083 | 0.01 | 0.01 | 99.603 | 99.6914 | 99.579 | 0 |
| 1718987400 | 99.6007 | 0.15 | 0.15 | 99.4526 | 99.858 | 99.4526 | 0 |
| 1718901000 | 99.4526 | -0.09 | -0.09 | 99.5417 | 99.5417 | 99.3825 | 0 |
| 1718814600 | 99.5417 | -0.02 | -0.02 | 99.5659 | 99.709 | 99.4954 | 0 |
| 1718728200 | 99.5659 | 0.08 | 0.09 | 99.4809 | 99.6024 | 99.418 | 0 |
| 1718641800 | 99.4809 | -0.14 | -0.14 | 99.6258 | 99.6862 | 99.4143 | 0 |
| 1718382600 | 99.6236 | 0.55 | 0.56 | 99.0735 | 99.6653 | 99.0735 | 0 |
| 1718296200 | 99.0711 | 0.13 | 0.13 | 98.9492 | 99.1543 | 98.9492 | 0 |
| 1718209800 | 98.9424 | 0.44 | 0.45 | 98.5022 | 98.9719 | 98.5022 | 0 |
| 1718123400 | 98.4998 | 0.06 | 0.07 | 98.4372 | 98.5161 | 98.2677 | 0 |
| 1718037000 | 98.4349 | -0.45 | -0.45 | 98.887 | 98.887 | 98.4271 | 0 |
| 1717777800 | 98.8847 | -0.38 | -0.38 | 99.2659 | 99.2659 | 98.8677 | 0 |
| 1717691400 | 99.2636 | -0.12 | -0.12 | 99.3867 | 99.4451 | 99.1921 | 0 |
| 1717605000 | 99.3799 | 0.13 | 0.13 | 99.2562 | 99.3969 | 99.1998 | 0 |
| 1717518600 | 99.2539 | 0.33 | 0.34 | 98.9221 | 99.3557 | 98.9221 | 0 |
| 1717432200 | 98.9198 | 0.28 | 0.28 | 98.6451 | 98.9605 | 98.644 | 0 |
| 1717173000 | 98.6428 | 0.06 | 0.06 | 98.5855 | 98.6819 | 98.4649 | 0 |
| 1717086600 | 98.5831 | -0.03 | -0.03 | 98.6188 | 98.6188 | 98.4669 | 0 |
| 1717000200 | 98.612 | -0.42 | -0.43 | 99.0388 | 99.0388 | 98.6076 | 0 |
| 1716913800 | 99.0366 | -0.09 | -0.09 | 99.132 | 99.1913 | 99.0334 | 0 |
| 1716827400 | 99.1297 | 0.18 | 0.19 | 98.9486 | 99.1589 | 98.8599 | 0 |
| 1716568200 | 98.9463 | 0.09 | 0.09 | 98.8605 | 98.9668 | 98.7847 | 0 |
| 1716481800 | 98.8581 | -0.36 | -0.37 | 99.2281 | 99.3002 | 98.8396 | 0 |
| 1716395400 | 99.2213 | -0.15 | -0.15 | 99.3732 | 99.3732 | 99.1228 | 0 |
| 1716309000 | 99.3709 | 0.13 | 0.14 | 99.2362 | 99.4211 | 99.2362 | 0 |
| 1716222600 | 99.2362 | -0.12 | -0.12 | 99.3538 | 99.3739 | 99.2265 | 0 |
| 1715963400 | 99.3538 | -0.38 | -0.38 | 99.7363 | 99.7363 | 99.3105 | 0 |
| 1715877000 | 99.7363 | -0.04 | -0.04 | 99.7873 | 99.9307 | 99.6729 | 0 |
| 1715790600 | 99.7805 | 0.69 | 0.69 | 99.0962 | 99.791 | 99.0962 | 0 |
| 1715704200 | 99.0939 | -0.19 | -0.19 | 99.2818 | 99.3994 | 99.0637 | 0 |
| 1715617800 | 99.2796 | 0.09 | 0.09 | 99.1941 | 99.3893 | 99.1941 | 0 |
| 1715358600 | 99.1919 | -0.14 | -0.14 | 99.3368 | 99.5416 | 99.173 | 0 |
| 1715272200 | 99.3345 | -0.17 | -0.17 | 99.5092 | 99.5092 | 99.2699 | 0 |
| 1715185800 | 99.5024 | -0.21 | -0.21 | 99.7131 | 99.7131 | 99.4464 | 0 |
| 1715099400 | 99.7109 | 0.26 | 0.26 | 99.4515 | 99.7109 | 99.4515 | 0 |
| 1715013000 | 99.4492 | 0.2 | 0.20 | 99.2552 | 99.6594 | 99.2552 | 0 |
| 1714753800 | 99.2528 | 0.28 | 0.28 | 98.9778 | 99.5378 | 98.9778 | 0 |
| 1714667400 | 98.9759 | 0.2 | 0.21 | 98.78 | 99.1366 | 98.78 | 0 |
| 1714494600 | 98.7728 | -0.42 | -0.43 | 99.1976 | 99.1976 | 98.7515 | 0 |
| 1714408200 | 99.1949 | 0.38 | 0.38 | 98.82 | 99.229 | 98.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
