We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0372 | 0.0367718651738 | 101.1643 | 101.2438 | 100.7503 | 0 | 0 | IX |
| 4 | 1.0902 | 1.0889879564 | 100.1113 | 101.2438 | 99.5204 | 0 | 0 | IX |
| 12 | 1.3469 | 1.34886124425 | 99.8546 | 101.2438 | 98.9905 | 0 | 0 | IX |
| 26 | 0.2608 | 0.258369517945 | 100.9407 | 101.8154 | 98.9905 | 0 | 0 | IX |
| 52 | 3.4043 | 3.48097900553 | 97.7972 | 103.1749 | 95.0294 | 0 | 0 | IX |
| 156 | -17.6559 | -14.8546914201 | 118.8574 | 119.5028 | 95.0294 | 0 | 0 | IX |
| 260 | -17.6886 | -14.8781101202 | 118.8901 | 120.9252 | 95.0294 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 101.2015 | 0.03 | 0.03 | 101.1728 | 101.2301 | 100.959 | 0 |
| 1721925000 | 101.1709 | 0.17 | 0.17 | 101.0085 | 101.2438 | 101.0036 | 0 |
| 1721838600 | 101.0028 | 0.06 | 0.06 | 100.9399 | 101.0886 | 100.9399 | 0 |
| 1721752200 | 100.938 | 0.1 | 0.10 | 100.841 | 100.9609 | 100.7503 | 0 |
| 1721665800 | 100.8391 | -0.14 | -0.14 | 100.9827 | 100.9827 | 100.8386 | 0 |
| 1721406600 | 100.9808 | -0.18 | -0.18 | 101.1643 | 101.1694 | 100.9335 | 0 |
| 1721320200 | 101.1624 | 0.1 | 0.10 | 101.0705 | 101.1711 | 100.9968 | 0 |
| 1721233800 | 101.0651 | 0.02 | 0.02 | 101.0432 | 101.1619 | 100.9991 | 0 |
| 1721147400 | 101.0408 | 0.25 | 0.24 | 100.7977 | 101.1024 | 100.7977 | 0 |
| 1721061000 | 100.7958 | 0.17 | 0.16 | 100.6322 | 100.7999 | 100.6164 | 0 |
| 1720801800 | 100.6304 | 0.08 | 0.08 | 100.5522 | 100.6828 | 100.5331 | 0 |
| 1720715400 | 100.5503 | 0.3 | 0.30 | 100.2521 | 100.553 | 100.216 | 0 |
| 1720629000 | 100.2465 | 0.05 | 0.05 | 99.9971 | 100.3002 | 99.9971 | 0 |
| 1720542600 | 100.1952 | -0.16 | -0.16 | 100.353 | 100.3734 | 100.1924 | 0 |
| 1720456200 | 100.3511 | 0.21 | 0.21 | 100.1442 | 100.3568 | 100.1223 | 0 |
| 1720197000 | 100.1423 | 0.27 | 0.27 | 99.874 | 100.1474 | 99.874 | 0 |
| 1720110600 | 99.8721 | -0.04 | -0.04 | 99.9142 | 99.9791 | 99.8662 | 0 |
| 1720024200 | 99.9086 | 0.24 | 0.24 | 99.6674 | 99.9117 | 99.6674 | 0 |
| 1719937800 | 99.6655 | 0.05 | 0.05 | 99.6128 | 99.7574 | 99.5204 | 0 |
| 1719851400 | 99.6109 | -0.36 | -0.36 | 99.968 | 99.968 | 99.5793 | 0 |
| 1719592200 | 99.9661 | -0.14 | -0.14 | 100.1113 | 100.1501 | 99.936 | 0 |
| 1719505800 | 100.1093 | -0.15 | -0.15 | 100.2697 | 100.2697 | 100.0454 | 0 |
| 1719419400 | 100.264 | -0.22 | -0.22 | 100.4831 | 100.4831 | 100.2557 | 0 |
| 1719333000 | 100.4812 | 0.04 | 0.04 | 100.4421 | 100.6203 | 100.4421 | 0 |
| 1719246600 | 100.4402 | 0.01 | 0.01 | 100.4276 | 100.5283 | 100.4065 | 0 |
| 1718987400 | 100.4257 | 0.16 | 0.16 | 100.2662 | 100.6965 | 100.2662 | 0 |
| 1718901000 | 100.2662 | -0.1 | -0.10 | 100.37 | 100.37 | 100.1954 | 0 |
| 1718814600 | 100.37 | -0.04 | -0.04 | 100.41 | 100.5586 | 100.3221 | 0 |
| 1718728200 | 100.41 | 0.11 | 0.11 | 100.2963 | 100.4513 | 100.2403 | 0 |
| 1718641800 | 100.2963 | -0.16 | -0.15 | 100.4539 | 100.5226 | 100.2257 | 0 |
| 1718382600 | 100.452 | 0.57 | 0.57 | 99.8841 | 100.4914 | 99.8841 | 0 |
| 1718296200 | 99.8822 | 0.14 | 0.14 | 99.7492 | 99.9826 | 99.7492 | 0 |
| 1718209800 | 99.7436 | 0.49 | 0.49 | 99.2587 | 99.7733 | 99.2587 | 0 |
| 1718123400 | 99.2568 | 0.05 | 0.05 | 99.2123 | 99.28 | 98.9905 | 0 |
| 1718037000 | 99.2104 | -0.51 | -0.51 | 99.7247 | 99.7247 | 99.2045 | 0 |
| 1717777800 | 99.7228 | -0.43 | -0.43 | 100.1517 | 100.1517 | 99.7042 | 0 |
| 1717691400 | 100.1498 | -0.13 | -0.13 | 100.2838 | 100.3505 | 100.0736 | 0 |
| 1717605000 | 100.2782 | 0.14 | 0.14 | 100.1364 | 100.2994 | 100.0744 | 0 |
| 1717518600 | 100.1345 | 0.36 | 0.36 | 99.7737 | 100.2492 | 99.7737 | 0 |
| 1717432200 | 99.7718 | 0.31 | 0.32 | 99.459 | 99.8169 | 99.4577 | 0 |
| 1717173000 | 99.4571 | 0.06 | 0.06 | 99.4027 | 99.5091 | 99.2661 | 0 |
| 1717086600 | 99.4007 | -0.04 | -0.04 | 99.4484 | 99.4484 | 99.2767 | 0 |
| 1717000200 | 99.4427 | -0.46 | -0.46 | 99.9035 | 99.9035 | 99.4374 | 0 |
| 1716913800 | 99.9016 | -0.11 | -0.11 | 100.0126 | 100.0762 | 99.8974 | 0 |
| 1716827400 | 100.0108 | 0.2 | 0.20 | 99.8083 | 100.0412 | 99.7166 | 0 |
| 1716568200 | 99.8064 | 0.09 | 0.09 | 99.716 | 99.8321 | 99.6332 | 0 |
| 1716481800 | 99.7141 | -0.4 | -0.40 | 100.1154 | 100.1972 | 99.6932 | 0 |
| 1716395400 | 100.1097 | -0.17 | -0.17 | 100.2798 | 100.2798 | 100.0004 | 0 |
| 1716309000 | 100.2779 | 0.15 | 0.15 | 100.1288 | 100.3342 | 100.1288 | 0 |
| 1716222600 | 100.1288 | -0.13 | -0.13 | 100.2595 | 100.2739 | 100.118 | 0 |
| 1715963400 | 100.2595 | -0.42 | -0.41 | 100.6772 | 100.6772 | 100.2136 | 0 |
| 1715877000 | 100.6772 | -0.04 | -0.04 | 100.7233 | 100.8875 | 100.6126 | 0 |
| 1715790600 | 100.7176 | 0.76 | 0.76 | 99.9615 | 100.7176 | 99.9615 | 0 |
| 1715704200 | 99.9596 | -0.2 | -0.20 | 100.1627 | 100.2849 | 99.9274 | 0 |
| 1715617800 | 100.1608 | 0.08 | 0.08 | 100.0853 | 100.275 | 100.0846 | 0 |
| 1715358600 | 100.0834 | -0.14 | -0.14 | 100.2292 | 100.4534 | 100.0616 | 0 |
| 1715272200 | 100.2273 | -0.19 | -0.19 | 100.4275 | 100.4275 | 100.1633 | 0 |
| 1715185800 | 100.4218 | -0.22 | -0.22 | 100.6462 | 100.6462 | 100.3617 | 0 |
| 1715099400 | 100.6443 | 0.27 | 0.27 | 100.3748 | 100.6443 | 100.3748 | 0 |
| 1715013000 | 100.3729 | 0.22 | 0.22 | 100.1544 | 100.5982 | 100.1544 | 0 |
| 1714753800 | 100.1525 | 0.3 | 0.30 | 99.8546 | 100.4656 | 99.8546 | 0 |
| 1714667400 | 99.8527 | 0.21 | 0.21 | 99.6379 | 100.021 | 99.6379 | 0 |
| 1714494600 | 99.6475 | -0.43 | -0.43 | 100.0842 | 100.0842 | 99.6314 | 0 |
| 1714408200 | 100.0822 | 0.4 | 0.40 | 99.6868 | 100.1087 | 99.6868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
