We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7791 | -0.781449819608 | 99.6993 | 99.6993 | 98.311 | 0 | 0 | IX |
| 4 | 1.0891 | 1.11324517459 | 97.8311 | 99.844 | 96.0084 | 0 | 0 | IX |
| 12 | 0.2934 | 0.297485064911 | 98.6268 | 100.5946 | 95.8383 | 0 | 0 | IX |
| 26 | -1.0173 | -1.01793621013 | 99.9375 | 103.4007 | 95.8383 | 0 | 0 | IX |
| 52 | 0.7782 | 0.792932689368 | 98.142 | 107.1299 | 85.4896 | 0 | 0 | IX |
| 156 | -61.2642 | -38.2460464315 | 160.1844 | 163.2516 | 85.4896 | 0 | 0 | IX |
| 260 | -52.8465 | -34.8208796791 | 151.7667 | 170.5885 | 85.4896 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 98.9202 | 0.14 | 0.14 | 98.7863 | 98.9824 | 98.311 | 0 |
| 1721925000 | 98.7813 | 0.05 | 0.06 | 98.7412 | 98.8339 | 98.4028 | 0 |
| 1721838600 | 98.7265 | -0.19 | -0.20 | 98.9257 | 99.1482 | 98.7265 | 0 |
| 1721752200 | 98.9208 | 0.08 | 0.09 | 98.8413 | 99.0223 | 98.5164 | 0 |
| 1721665800 | 98.8364 | -0.22 | -0.22 | 99.0599 | 99.0599 | 98.7268 | 0 |
| 1721406600 | 99.055 | -0.64 | -0.64 | 99.6993 | 99.6993 | 98.9826 | 0 |
| 1721320200 | 99.6944 | 0.01 | 0.01 | 99.702 | 99.8433 | 99.4068 | 0 |
| 1721233800 | 99.6874 | 0.24 | 0.24 | 99.45 | 99.844 | 99.45 | 0 |
| 1721147400 | 99.4452 | 0.59 | 0.60 | 98.8581 | 99.5392 | 98.8581 | 0 |
| 1721061000 | 98.8532 | 0.39 | 0.40 | 98.4682 | 98.8578 | 98.3515 | 0 |
| 1720801800 | 98.4633 | -0.11 | -0.11 | 98.581 | 98.6078 | 98.2064 | 0 |
| 1720715400 | 98.576 | 0.59 | 0.60 | 98.0038 | 98.6073 | 97.821 | 0 |
| 1720629000 | 97.9893 | 0.19 | 0.20 | 97.3509 | 98.1415 | 97.3509 | 0 |
| 1720542600 | 97.7959 | -0.43 | -0.43 | 98.2277 | 98.3207 | 97.7781 | 0 |
| 1720456200 | 98.2228 | 0.41 | 0.42 | 97.8137 | 98.2464 | 97.5808 | 0 |
| 1720197000 | 97.8087 | 0.65 | 0.67 | 97.1617 | 97.8374 | 97.1617 | 0 |
| 1720110600 | 97.1566 | 0.04 | 0.04 | 97.1291 | 97.25 | 97.0661 | 0 |
| 1720024200 | 97.1144 | 0.91 | 0.94 | 96.211 | 97.1174 | 96.211 | 0 |
| 1719937800 | 96.2061 | -0.15 | -0.16 | 96.3631 | 96.3934 | 96.0084 | 0 |
| 1719851400 | 96.3584 | -0.97 | -1.00 | 97.3369 | 97.3369 | 96.3026 | 0 |
| 1719592200 | 97.332 | -0.49 | -0.50 | 97.8311 | 97.8899 | 97.2725 | 0 |
| 1719505800 | 97.826 | -0.4 | -0.41 | 98.2444 | 98.2444 | 97.6456 | 0 |
| 1719419400 | 98.2297 | -0.63 | -0.64 | 98.8694 | 98.8694 | 98.209 | 0 |
| 1719333000 | 98.8645 | 0.23 | 0.23 | 98.6413 | 99.1295 | 98.6413 | 0 |
| 1719246600 | 98.6363 | -0.15 | -0.15 | 98.7929 | 98.9518 | 98.5468 | 0 |
| 1718987400 | 98.788 | 0.09 | 0.09 | 98.7 | 99.4002 | 98.68 | 0 |
| 1718901000 | 98.7 | -0.33 | -0.34 | 99.0341 | 99.0341 | 98.4725 | 0 |
| 1718814600 | 99.0341 | -0.13 | -0.13 | 99.1674 | 99.5273 | 98.9431 | 0 |
| 1718728200 | 99.1674 | 0.25 | 0.25 | 98.9191 | 99.3171 | 98.8127 | 0 |
| 1718641800 | 98.9191 | -0.25 | -0.25 | 99.1692 | 99.5283 | 98.7744 | 0 |
| 1718382600 | 99.1643 | 1.37 | 1.40 | 97.8029 | 99.3028 | 97.8029 | 0 |
| 1718296200 | 97.7978 | 0.28 | 0.29 | 97.5286 | 98.0298 | 97.5286 | 0 |
| 1718209800 | 97.5139 | 1.07 | 1.11 | 96.4514 | 97.5714 | 96.4514 | 0 |
| 1718123400 | 96.4464 | -0.19 | -0.19 | 96.6376 | 96.6376 | 95.8383 | 0 |
| 1718037000 | 96.6327 | -1.57 | -1.60 | 98.2099 | 98.2099 | 96.5917 | 0 |
| 1717777800 | 98.205 | -0.76 | -0.77 | 98.9742 | 98.9742 | 98.1563 | 0 |
| 1717691400 | 98.9691 | -0.21 | -0.21 | 99.1916 | 99.4089 | 98.8032 | 0 |
| 1717605000 | 99.177 | 0.4 | 0.41 | 98.7776 | 99.2639 | 98.661 | 0 |
| 1717518600 | 98.7726 | 0.82 | 0.84 | 97.9542 | 99.1037 | 97.9542 | 0 |
| 1717432200 | 97.9493 | 0.8 | 0.83 | 97.1512 | 98.1001 | 97.1512 | 0 |
| 1717173000 | 97.1466 | 0.28 | 0.29 | 96.8715 | 97.2448 | 96.6383 | 0 |
| 1717086600 | 96.8664 | -0.3 | -0.30 | 97.1767 | 97.1767 | 96.6192 | 0 |
| 1717000200 | 97.162 | -1.36 | -1.38 | 98.5241 | 98.5241 | 97.1402 | 0 |
| 1716913800 | 98.5192 | -0.34 | -0.35 | 98.869 | 99.0458 | 98.5088 | 0 |
| 1716827400 | 98.864 | 0.32 | 0.33 | 98.5479 | 98.9443 | 98.2687 | 0 |
| 1716568200 | 98.543 | 0.31 | 0.32 | 98.2368 | 98.543 | 98.1519 | 0 |
| 1716481800 | 98.2319 | -0.62 | -0.63 | 98.8674 | 99.1003 | 98.2109 | 0 |
| 1716395400 | 98.8528 | -0.27 | -0.27 | 99.1283 | 99.1283 | 98.5912 | 0 |
| 1716309000 | 99.1234 | 0.31 | 0.32 | 98.8117 | 99.3171 | 98.8117 | 0 |
| 1716222600 | 98.8117 | -0.41 | -0.41 | 99.2194 | 99.2194 | 98.7807 | 0 |
| 1715963400 | 99.2194 | -1.01 | -1.01 | 100.2343 | 100.2343 | 99.0955 | 0 |
| 1715877000 | 100.2343 | 0.04 | 0.04 | 100.2071 | 100.5946 | 100.0289 | 0 |
| 1715790600 | 100.1925 | 1.79 | 1.82 | 98.4098 | 100.271 | 98.4098 | 0 |
| 1715704200 | 98.4049 | -0.49 | -0.50 | 98.9047 | 99.1749 | 98.2668 | 0 |
| 1715617800 | 98.8998 | 0.11 | 0.11 | 98.7962 | 99.2653 | 98.7053 | 0 |
| 1715358600 | 98.7913 | -0.29 | -0.29 | 99.0861 | 99.7289 | 98.7301 | 0 |
| 1715272200 | 99.0812 | -0.74 | -0.75 | 99.8402 | 99.8402 | 98.8688 | 0 |
| 1715185800 | 99.8256 | -0.61 | -0.61 | 100.4447 | 100.4447 | 99.647 | 0 |
| 1715099400 | 100.4398 | 0.88 | 0.88 | 99.5658 | 100.4398 | 99.5658 | 0 |
| 1715013000 | 99.5609 | 0.53 | 0.54 | 99.034 | 100.1336 | 99.034 | 0 |
| 1714753800 | 99.0291 | 0.41 | 0.41 | 98.6268 | 99.8371 | 98.6268 | 0 |
| 1714667400 | 98.6218 | 0.49 | 0.50 | 98.1097 | 99.0472 | 98.1097 | 0 |
| 1714494600 | 98.1283 | -0.8 | -0.81 | 98.9369 | 98.9369 | 97.9405 | 0 |
| 1714408200 | 98.933 | 1.12 | 1.14 | 97.8221 | 98.9788 | 97.8221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
