We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2876 | -3.10211301787 | 9.2711 | 9.3379 | 8.9239 | 0 | 0 | IX |
| 4 | -0.0027 | -0.0300460706417 | 8.9862 | 9.5321 | 8.9239 | 0 | 0 | IX |
| 12 | -0.1071 | -1.17814005676 | 9.0906 | 9.5321 | 8.7441 | 0 | 0 | IX |
| 26 | 0.2472 | 2.82957316026 | 8.7363 | 9.5321 | 8.6809 | 0 | 0 | IX |
| 52 | 0.6129 | 7.32205576661 | 8.3706 | 9.5321 | 7.802 | 0 | 0 | IX |
| 156 | 0.0357 | 0.398980755046 | 8.9478 | 9.7303 | 7.3863 | 0 | 0 | IX |
| 260 | 0.9836 | 12.2951536894 | 7.9999 | 9.7303 | 6.1826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.9835 | -0.02 | -0.22 | 8.9916 | 9.0101 | 8.9239 | 0 |
| 1721925000 | 9.0036 | -0.31 | -3.33 | 9.0851 | 9.1279 | 8.9983 | 0 |
| 1721838600 | 9.3142 | 0.03 | 0.38 | 9.2564 | 9.3379 | 9.2331 | 0 |
| 1721752200 | 9.2794 | 0.09 | 0.97 | 9.2184 | 9.2887 | 9.2151 | 0 |
| 1721665800 | 9.1901 | -0.07 | -0.78 | 9.2269 | 9.2307 | 9.1870999 | 0 |
| 1721406600 | 9.2622 | -0.02 | -0.25 | 9.2711 | 9.2838 | 9.2426 | 0 |
| 1721320200 | 9.2857 | -0.17 | -1.82 | 9.3176 | 9.3263 | 9.2789 | 0 |
| 1721233800 | 9.4577 | 0.11 | 1.14 | 9.4108 | 9.4784 | 9.4078 | 0 |
| 1721147400 | 9.3511 | -0 | -0.05 | 9.3463 | 9.356 | 9.3347 | 0 |
| 1721061000 | 9.3555 | -0.01 | -0.07 | 9.3612 | 9.3768999 | 9.3409 | 0 |
| 1720801800 | 9.3621 | -0.13 | -1.36 | 9.3217 | 9.395 | 9.2939 | 0 |
| 1720715400 | 9.4908 | 0.23 | 2.46 | 9.3368 | 9.5321 | 9.2984 | 0 |
| 1720629000 | 9.2626 | 0.05 | 0.50 | 9.2853 | 9.2861 | 9.2576 | 0 |
| 1720542600 | 9.2169 | 0.1 | 1.11 | 9.2409 | 9.2446 | 9.2154 | 0 |
| 1720456200 | 9.1154 | -0.05 | -0.50 | 9.1187 | 9.1245 | 9.0881 | 0 |
| 1720197000 | 9.161 | -0.01 | -0.06 | 9.1647 | 9.1721 | 9.1359 | 0 |
| 1720110600 | 9.1664 | 0.08 | 0.93 | 9.1698 | 9.1882 | 9.1622 | 0 |
| 1720024200 | 9.0821 | 0.01 | 0.13 | 9.1099 | 9.1100999 | 9.0787 | 0 |
| 1719937800 | 9.0704999 | 0.12 | 1.29 | 9.0707 | 9.0866 | 9.0663 | 0 |
| 1719851400 | 8.955 | -0.02 | -0.24 | 8.9555 | 8.9663 | 8.9352 | 0 |
| 1719592200 | 8.9769 | 0.04 | 0.43 | 8.9862 | 9.0212 | 8.9712 | 0 |
| 1719505800 | 8.9385 | -0.05 | -0.53 | 8.9642 | 8.9684 | 8.9313 | 0 |
| 1719419400 | 8.9865 | 0.04 | 0.41 | 9.0295 | 9.0332 | 8.9831 | 0 |
| 1719333000 | 8.9494 | 0.15 | 1.75 | 8.9421 | 8.965 | 8.9374 | 0 |
| 1719246600 | 8.7954 | 0.01 | 0.09 | 8.8169 | 8.8378 | 8.7903 | 0 |
| 1718987400 | 8.7876 | -0.01 | -0.10 | 8.7977 | 8.8449 | 8.7822 | 0 |
| 1718901000 | 8.7964 | -0.03 | -0.29 | 8.8152 | 8.8191 | 8.7822 | 0 |
| 1718814600 | 8.8216 | 0.03 | 0.39 | 8.8484 | 8.8512 | 8.8135999 | 0 |
| 1718728200 | 8.7873 | 0.04 | 0.43 | 8.7815999 | 8.8 | 8.7631 | 0 |
| 1718641800 | 8.7495 | -0.19 | -2.18 | 8.7933 | 8.7982 | 8.7441 | 0 |
| 1718382600 | 8.9444 | 0.04 | 0.43 | 8.8794 | 8.9771 | 8.8711 | 0 |
| 1718296200 | 8.9063 | -0.04 | -0.39 | 8.8538 | 8.9063 | 8.8344 | 0 |
| 1718209800 | 8.9416 | -0.1 | -1.13 | 8.9435 | 8.9548 | 8.8952 | 0 |
| 1718123400 | 9.0437 | -0.03 | -0.34 | 9.0144 | 9.071 | 9.0083 | 0 |
| 1718037000 | 9.0741 | 0.05 | 0.54 | 9.0596 | 9.0925999 | 9.0519 | 0 |
| 1717777800 | 9.0253 | 0.01 | 0.06 | 9.0237 | 9.0391 | 8.985 | 0 |
| 1717691400 | 9.0199 | 0.04 | 0.42 | 9.0131 | 9.0257 | 8.9918 | 0 |
| 1717605000 | 8.9819 | -0.14 | -1.58 | 8.9875 | 8.9898 | 8.9631 | 0 |
| 1717518600 | 9.1262 | 0.08 | 0.84 | 9.048 | 9.1451 | 9.048 | 0 |
| 1717432200 | 9.0503 | 0.13 | 1.44 | 9.0082 | 9.0614 | 9.0054 | 0 |
| 1717173000 | 8.922 | 0.1 | 1.09 | 8.9595 | 8.9595 | 8.9135 | 0 |
| 1717086600 | 8.8254 | -0.02 | -0.28 | 8.8549 | 8.8629 | 8.8177 | 0 |
| 1717000200 | 8.85 | -0.07 | -0.76 | 8.8467 | 8.8627 | 8.8326 | 0 |
| 1716913800 | 8.9179 | -0.03 | -0.29 | 8.9223 | 8.9379 | 8.9153 | 0 |
| 1716827400 | 8.9436 | 0.07 | 0.78 | 8.9506 | 8.9579 | 8.9335 | 0 |
| 1716568200 | 8.8744 | -0.06 | -0.66 | 8.8989 | 8.8989 | 8.8625 | 0 |
| 1716481800 | 8.9337 | 0.07 | 0.77 | 8.9567 | 8.9727 | 8.9189 | 0 |
| 1716395400 | 8.8658 | -0.07 | -0.82 | 8.8577999 | 8.8792 | 8.8565 | 0 |
| 1716309000 | 8.939 | -0.03 | -0.35 | 8.9263999 | 8.9515 | 8.9168 | 0 |
| 1716222600 | 8.9705999 | 0.03 | 0.32 | 8.9764 | 8.9945 | 8.9614 | 0 |
| 1715963400 | 8.9423 | -0.01 | -0.07 | 8.9392 | 8.9521 | 8.9277 | 0 |
| 1715877000 | 8.949 | 0.04 | 0.48 | 8.9939 | 8.9997 | 8.9435 | 0 |
| 1715790600 | 8.9065999 | 0.06 | 0.64 | 8.86 | 8.9161 | 8.8582 | 0 |
| 1715704200 | 8.8498 | -0.01 | -0.10 | 8.8786 | 8.8903 | 8.8486999 | 0 |
| 1715617800 | 8.8585999 | -0.04 | -0.48 | 8.8968 | 8.8983 | 8.855 | 0 |
| 1715358600 | 8.9016 | 0.05 | 0.55 | 8.9064 | 8.9111 | 8.8958999 | 0 |
| 1715272200 | 8.8533 | -0.01 | -0.07 | 8.8785 | 8.884 | 8.8523 | 0 |
| 1715185800 | 8.8593 | -0.19 | -2.13 | 8.8788 | 8.8849 | 8.8515 | 0 |
| 1715099400 | 9.0518 | 0.04 | 0.39 | 9.0696 | 9.0963999 | 9.0474 | 0 |
| 1715013000 | 9.0162 | -0.07 | -0.74 | 9.0394 | 9.041 | 9.0086 | 0 |
| 1714753800 | 9.083 | -0.01 | -0.07 | 9.0906 | 9.1087 | 9.0729 | 0 |
| 1714667400 | 9.0894 | 0.18 | 1.97 | 8.9748 | 9.0973 | 8.9684 | 0 |
| 1714494600 | 8.9141 | 0.15 | 1.74 | 8.9401 | 8.9591999 | 8.8968 | 0 |
| 1714408200 | 8.7613 | 0.02 | 0.20 | 8.7454 | 8.8789 | 8.7402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
