We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -1.35120757527 | 93.99 | 95.05 | 92.7 | 0 | 0 | IX |
| 4 | 2.34 | 2.58906837796 | 90.38 | 95.05 | 88.48 | 0 | 0 | IX |
| 12 | 1.34 | 1.46640402714 | 91.38 | 95.05 | 88.48 | 0 | 0 | IX |
| 26 | -0.71 | -0.759927218238 | 93.43 | 96.2 | 85.72 | 0 | 0 | IX |
| 52 | -0.15 | -0.161516097771 | 92.87 | 100.56 | 85.72 | 0 | 0 | IX |
| 156 | -1.1 | -1.1724578981 | 93.82 | 100.56 | 65.08 | 0 | 0 | IX |
| 260 | 1.72 | 1.89010989011 | 91 | 103.38 | 50.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 92.72 | -0.6 | -0.64 | 93.11 | 93.35 | 92.7 | 0 |
| 1734370200 | 93.32 | -1.25 | -1.32 | 94.45 | 94.45 | 93.16 | 0 |
| 1734111000 | 94.57 | 0.06 | 0.06 | 94.53 | 95.03 | 94.48 | 0 |
| 1734024600 | 94.51 | -0.24 | -0.25 | 94.94 | 95.03 | 94.47 | 0 |
| 1733938200 | 94.75 | 0.33 | 0.35 | 94.47 | 95.05 | 94.45 | 0 |
| 1733851800 | 94.42 | 0.15 | 0.16 | 93.99 | 94.67 | 93.94 | 0 |
| 1733765400 | 94.27 | 0.18 | 0.19 | 94.46 | 94.63 | 94.12 | 0 |
| 1733506200 | 94.09 | 0.23 | 0.25 | 93.97 | 94.47 | 93.97 | 0 |
| 1733419800 | 93.86 | 0.67 | 0.72 | 93.2 | 93.97 | 93.17 | 0 |
| 1733333400 | 93.19 | 0.23 | 0.25 | 93.11 | 93.58 | 92.98 | 0 |
| 1733247000 | 92.96 | 0.12 | 0.13 | 92.75 | 93.1 | 92.74 | 0 |
| 1733160600 | 92.84 | 1.01 | 1.10 | 91.75 | 93.09 | 91.65 | 0 |
| 1732901400 | 91.83 | 0.59 | 0.65 | 91.16 | 91.86 | 90.96 | 0 |
| 1732815000 | 91.24 | 0.55 | 0.61 | 91.13 | 91.4 | 91.03 | 0 |
| 1732728600 | 90.69 | 0.12 | 0.13 | 90.45 | 90.77 | 90.09 | 0 |
| 1732642200 | 90.57 | -0.58 | -0.64 | 90.74 | 91.04 | 90.41 | 0 |
| 1732555800 | 91.15 | 0.73 | 0.81 | 90.96 | 91.31 | 90.46 | 0 |
| 1732296600 | 90.42 | 1.11 | 1.24 | 89.64 | 90.43 | 89.06 | 0 |
| 1732210200 | 89.31 | 0.24 | 0.27 | 89.02 | 89.4 | 88.48 | 0 |
| 1732123800 | 89.07 | -0.54 | -0.60 | 90.1 | 90.1 | 88.98 | 0 |
| 1732037400 | 89.61 | -0.79 | -0.87 | 90.38 | 90.61 | 88.62 | 0 |
| 1731951000 | 90.4 | -0.29 | -0.32 | 90.89 | 91.05 | 90.09 | 0 |
| 1731691800 | 90.69 | 0.43 | 0.48 | 89.95 | 90.96 | 89.89 | 0 |
| 1731605400 | 90.26 | 1.12 | 1.26 | 89.23 | 90.43 | 89.13 | 0 |
| 1731519000 | 89.14 | -0.17 | -0.19 | 89.03 | 89.84 | 88.59 | 0 |
| 1731432600 | 89.31 | -1.92 | -2.10 | 90.83 | 90.9 | 89.21 | 0 |
| 1731346200 | 91.23 | 1.47 | 1.64 | 90.27 | 91.65 | 90.27 | 0 |
| 1731087000 | 89.76 | -1.05 | -1.16 | 90.76 | 90.76 | 89.51 | 0 |
| 1731000600 | 90.81 | 1.2 | 1.34 | 89.93 | 91.64 | 89.87 | 0 |
| 1730914200 | 89.61 | -1.54 | -1.69 | 91.26 | 91.97 | 89.3 | 0 |
| 1730827800 | 91.15 | 0.56 | 0.62 | 90.62 | 91.28 | 90.47 | 0 |
| 1730741400 | 90.59 | -0.12 | -0.13 | 90.71 | 91.5 | 90.59 | 0 |
| 1730482200 | 90.71 | 0.61 | 0.68 | 90.13 | 90.95 | 90.1 | 0 |
| 1730395800 | 90.1 | -0.71 | -0.78 | 90.37 | 90.45 | 89.53 | 0 |
| 1730309400 | 90.81 | -0.89 | -0.97 | 91.1 | 91.64 | 90.55 | 0 |
| 1730223000 | 91.7 | -0.91 | -0.98 | 92.83 | 92.97 | 91.54 | 0 |
| 1730136600 | 92.61 | -0.08 | -0.09 | 93.15 | 93.26 | 92.28 | 0 |
| 1729873800 | 92.69 | 0.38 | 0.41 | 92.03 | 92.99 | 92 | 0 |
| 1729787400 | 92.31 | 0.36 | 0.39 | 92.2 | 93.42 | 92.11 | 0 |
| 1729701000 | 91.95 | -0.35 | -0.38 | 92.31 | 92.68 | 91.93 | 0 |
| 1729614600 | 92.3 | -0.17 | -0.18 | 92.34 | 92.58 | 91.77 | 0 |
| 1729528200 | 92.47 | -0.44 | -0.47 | 92.81 | 93.31 | 92.45 | 0 |
| 1729269000 | 92.91 | 0.89 | 0.97 | 92 | 93.37 | 92 | 0 |
| 1729182600 | 92.02 | 0.12 | 0.13 | 91.89 | 92.37 | 91.67 | 0 |
| 1729096200 | 91.9 | 0.03 | 0.03 | 91.48 | 92.07 | 91.46 | 0 |
| 1729009800 | 91.87 | -0.37 | -0.40 | 92.26 | 92.43 | 91.74 | 0 |
| 1728923400 | 92.24 | 0.45 | 0.49 | 92.09 | 92.28 | 91.71 | 0 |
| 1728664200 | 91.79 | 0.03 | 0.03 | 91.6 | 91.94 | 91.42 | 0 |
| 1728577800 | 91.76 | -0.48 | -0.52 | 92.06 | 92.26 | 91.58 | 0 |
| 1728491400 | 92.24 | 0.8 | 0.87 | 91.46 | 92.3 | 91.28 | 0 |
| 1728405000 | 91.44 | -0.65 | -0.71 | 91.7 | 91.7 | 90.94 | 0 |
| 1728318600 | 92.09 | -0.16 | -0.17 | 92.58 | 92.66 | 91.71 | 0 |
| 1728059400 | 92.25 | 0.74 | 0.81 | 91.37 | 92.54 | 91.37 | 0 |
| 1727973000 | 91.51 | -1.04 | -1.12 | 92.43 | 92.43 | 91.2 | 0 |
| 1727886600 | 92.55 | -0.09 | -0.10 | 92.57 | 92.98 | 92.21 | 0 |
| 1727800200 | 92.64 | -0.35 | -0.38 | 93.42 | 93.47 | 92.32 | 0 |
| 1727713800 | 92.99 | -1.58 | -1.67 | 94.28 | 94.28 | 92.98 | 0 |
| 1727454600 | 94.57 | 1.67 | 1.80 | 93.16 | 94.73 | 93.16 | 0 |
| 1727368200 | 92.9 | 1.39 | 1.52 | 92.12 | 93.29 | 92.04 | 0 |
| 1727281800 | 91.51 | -0.17 | -0.19 | 91.57 | 91.91 | 91.27 | 0 |
| 1727195400 | 91.68 | 0.62 | 0.68 | 91.38 | 92.21 | 91.38 | 0 |
| 1727109000 | 91.06 | 0.71 | 0.79 | 90.42 | 91.24 | 89.99 | 0 |
| 1726849800 | 90.35 | -1.66 | -1.80 | 91.74 | 91.75 | 90.27 | 0 |
| 1726763400 | 92.01 | 1.33 | 1.47 | 91.13 | 92.35 | 91.13 | 0 |
| 1726677000 | 90.68 | 0 | 0.00 | 90.62 | 90.93 | 90.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
