ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iNAV db x trackers MSCI Philippines IM TRN Index EUR Index

iNAV db x trackers MSCI Philippines IM TRN Index EUR Index (7D6K)

1.46
-0.0029
(-0.20%)
Closed January 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149-1.008938244851.47681.49491.453800IX
40.00190.1301369863011.461.49491.402800IX
12-0.1529-9.468664850141.61481.61851.402800IX
260.07325.271116871891.38871.64261.325800IX
520.03722.6110760161.42471.64261.302200IX
156-0.0711-4.637964774951.5331.66881.279300IX
260-0.2505-14.62859145061.71241.71911.009300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365302001.4619-0-0.201.46481.47291.45420
17364438001.464800.251.46111.46951.45830
17363574001.4611-0.02-1.231.49041.49041.45380
17362710001.4793-0.01-0.561.48761.49061.46320
17361846001.4876-0-0.331.49251.49489991.47760
17359254001.49250.021.061.47679991.49279991.47679990
17358390001.47679990.032.071.44681.48921.44680
17355798001.446800.161.44449991.4561.43910
17353206001.44449990.021.061.42931.45421.42930
17349750001.42930.010.371.4241.43741.40890
17347158001.4240.010.891.41141.43191.41010
17346294001.4114-0.01-0.601.41991.42691.40280
17345430001.4199-0-0.081.42111.42651.41360
17344566001.4211-0.03-1.951.44931.44931.41490
17343702001.4493-0-0.141.45131.4571.44570
17341110001.4513-0.02-1.051.461.46351.44560
17340246001.4666999-0.01-0.801.47861.48231.46469990
17339382001.4786-0.01-0.371.48411.48751.46890
17338518001.484100.301.47971.49181.47710
17337654001.4797-0-0.131.48171.48661.47210
17335062001.4817-0-0.191.48451.49341.47840
17334198001.4845-0-0.291.4741.49211.4740
17333334001.48879990.010.641.47931.49681.47930
17332470001.4793-0.01-0.671.48931.49141.46990
17331606001.48930.032.061.45931.49161.45930
17329014001.4593-0-0.061.46021.46081.44490
17328150001.46020.010.521.45271.46021.44720
17327286001.4527-0.04-2.781.49421.49421.45130
17326422001.494200.131.49231.4971.48420
17325558001.4923-0-0.121.49411.50311.48930
17322966001.4941-0-0.291.49841.5021.48490
17322102001.498400.061.49751.50651.47830
17321238001.49750.031.711.47231.50751.47230
17320374001.472300.321.46761.47891.46390
17319510001.46760.021.641.44391.46961.44390
17316918001.44390.021.091.42839991.45171.42839990
17316054001.4283999-0.03-2.161.461.461.41870
17315190001.46-0.03-1.921.48861.48861.45360
17314326001.4886-0.02-1.041.50431.50661.47260
17313462001.504300.251.50051.50431.49140
17310870001.5005-0.01-0.361.50591.50881.48810
17310006001.5059-0.03-1.911.51841.51841.48830
17309142001.5351999-0.01-0.451.54221.5491.52760
17308278001.54220.021.651.51721.54771.51720
17307414001.5172-0.01-0.561.52581.52581.510
17304822001.525800.251.5221.5351.51840
17303958001.522-0.03-1.741.5491.5491.51550
17303094001.549-0.01-0.661.55931.56361.54370
17302230001.5593-0.02-1.241.57881.57881.54890
17301366001.578800.321.57381.58251.56810
17298738001.573800.021.57349991.57549991.55960
17297874001.5734999-0-0.261.57759991.58141.56160
17297010001.5775999-0.03-1.761.60591.60591.57210
17296146001.60590.010.471.59841.60611.59460
17295282001.5984-0.01-0.491.60631.60911.59110
17292690001.6063-0.01-0.531.61481.61851.60120
17291826001.614800.111.6131.61779991.5990
17290962001.61300.111.61121.6131.59410
17290098001.61120.021.051.59451.61351.59450
17289234001.59450.010.371.5841.60441.57230
17286642001.5887-0.01-0.531.59711.59711.56410
Rendering Error

Your Recent History

Delayed Upgrade Clock