Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0149 | -1.00893824485 | 1.4768 | 1.4949 | 1.4538 | 0 | 0 | IX |
4 | 0.0019 | 0.130136986301 | 1.46 | 1.4949 | 1.4028 | 0 | 0 | IX |
12 | -0.1529 | -9.46866485014 | 1.6148 | 1.6185 | 1.4028 | 0 | 0 | IX |
26 | 0.0732 | 5.27111687189 | 1.3887 | 1.6426 | 1.3258 | 0 | 0 | IX |
52 | 0.0372 | 2.611076016 | 1.4247 | 1.6426 | 1.3022 | 0 | 0 | IX |
156 | -0.0711 | -4.63796477495 | 1.533 | 1.6688 | 1.2793 | 0 | 0 | IX |
260 | -0.2505 | -14.6285914506 | 1.7124 | 1.7191 | 1.0093 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 1.4619 | -0 | -0.20 | 1.4648 | 1.4729 | 1.4542 | 0 |
1736443800 | 1.4648 | 0 | 0.25 | 1.4611 | 1.4695 | 1.4583 | 0 |
1736357400 | 1.4611 | -0.02 | -1.23 | 1.4904 | 1.4904 | 1.4538 | 0 |
1736271000 | 1.4793 | -0.01 | -0.56 | 1.4876 | 1.4906 | 1.4632 | 0 |
1736184600 | 1.4876 | -0 | -0.33 | 1.4925 | 1.4948999 | 1.4776 | 0 |
1735925400 | 1.4925 | 0.02 | 1.06 | 1.4767999 | 1.4927999 | 1.4767999 | 0 |
1735839000 | 1.4767999 | 0.03 | 2.07 | 1.4468 | 1.4892 | 1.4468 | 0 |
1735579800 | 1.4468 | 0 | 0.16 | 1.4444999 | 1.456 | 1.4391 | 0 |
1735320600 | 1.4444999 | 0.02 | 1.06 | 1.4293 | 1.4542 | 1.4293 | 0 |
1734975000 | 1.4293 | 0.01 | 0.37 | 1.424 | 1.4374 | 1.4089 | 0 |
1734715800 | 1.424 | 0.01 | 0.89 | 1.4114 | 1.4319 | 1.4101 | 0 |
1734629400 | 1.4114 | -0.01 | -0.60 | 1.4199 | 1.4269 | 1.4028 | 0 |
1734543000 | 1.4199 | -0 | -0.08 | 1.4211 | 1.4265 | 1.4136 | 0 |
1734456600 | 1.4211 | -0.03 | -1.95 | 1.4493 | 1.4493 | 1.4149 | 0 |
1734370200 | 1.4493 | -0 | -0.14 | 1.4513 | 1.457 | 1.4457 | 0 |
1734111000 | 1.4513 | -0.02 | -1.05 | 1.46 | 1.4635 | 1.4456 | 0 |
1734024600 | 1.4666999 | -0.01 | -0.80 | 1.4786 | 1.4823 | 1.4646999 | 0 |
1733938200 | 1.4786 | -0.01 | -0.37 | 1.4841 | 1.4875 | 1.4689 | 0 |
1733851800 | 1.4841 | 0 | 0.30 | 1.4797 | 1.4918 | 1.4771 | 0 |
1733765400 | 1.4797 | -0 | -0.13 | 1.4817 | 1.4866 | 1.4721 | 0 |
1733506200 | 1.4817 | -0 | -0.19 | 1.4845 | 1.4934 | 1.4784 | 0 |
1733419800 | 1.4845 | -0 | -0.29 | 1.474 | 1.4921 | 1.474 | 0 |
1733333400 | 1.4887999 | 0.01 | 0.64 | 1.4793 | 1.4968 | 1.4793 | 0 |
1733247000 | 1.4793 | -0.01 | -0.67 | 1.4893 | 1.4914 | 1.4699 | 0 |
1733160600 | 1.4893 | 0.03 | 2.06 | 1.4593 | 1.4916 | 1.4593 | 0 |
1732901400 | 1.4593 | -0 | -0.06 | 1.4602 | 1.4608 | 1.4449 | 0 |
1732815000 | 1.4602 | 0.01 | 0.52 | 1.4527 | 1.4602 | 1.4472 | 0 |
1732728600 | 1.4527 | -0.04 | -2.78 | 1.4942 | 1.4942 | 1.4513 | 0 |
1732642200 | 1.4942 | 0 | 0.13 | 1.4923 | 1.497 | 1.4842 | 0 |
1732555800 | 1.4923 | -0 | -0.12 | 1.4941 | 1.5031 | 1.4893 | 0 |
1732296600 | 1.4941 | -0 | -0.29 | 1.4984 | 1.502 | 1.4849 | 0 |
1732210200 | 1.4984 | 0 | 0.06 | 1.4975 | 1.5065 | 1.4783 | 0 |
1732123800 | 1.4975 | 0.03 | 1.71 | 1.4723 | 1.5075 | 1.4723 | 0 |
1732037400 | 1.4723 | 0 | 0.32 | 1.4676 | 1.4789 | 1.4639 | 0 |
1731951000 | 1.4676 | 0.02 | 1.64 | 1.4439 | 1.4696 | 1.4439 | 0 |
1731691800 | 1.4439 | 0.02 | 1.09 | 1.4283999 | 1.4517 | 1.4283999 | 0 |
1731605400 | 1.4283999 | -0.03 | -2.16 | 1.46 | 1.46 | 1.4187 | 0 |
1731519000 | 1.46 | -0.03 | -1.92 | 1.4886 | 1.4886 | 1.4536 | 0 |
1731432600 | 1.4886 | -0.02 | -1.04 | 1.5043 | 1.5066 | 1.4726 | 0 |
1731346200 | 1.5043 | 0 | 0.25 | 1.5005 | 1.5043 | 1.4914 | 0 |
1731087000 | 1.5005 | -0.01 | -0.36 | 1.5059 | 1.5088 | 1.4881 | 0 |
1731000600 | 1.5059 | -0.03 | -1.91 | 1.5184 | 1.5184 | 1.4883 | 0 |
1730914200 | 1.5351999 | -0.01 | -0.45 | 1.5422 | 1.549 | 1.5276 | 0 |
1730827800 | 1.5422 | 0.02 | 1.65 | 1.5172 | 1.5477 | 1.5172 | 0 |
1730741400 | 1.5172 | -0.01 | -0.56 | 1.5258 | 1.5258 | 1.51 | 0 |
1730482200 | 1.5258 | 0 | 0.25 | 1.522 | 1.535 | 1.5184 | 0 |
1730395800 | 1.522 | -0.03 | -1.74 | 1.549 | 1.549 | 1.5155 | 0 |
1730309400 | 1.549 | -0.01 | -0.66 | 1.5593 | 1.5636 | 1.5437 | 0 |
1730223000 | 1.5593 | -0.02 | -1.24 | 1.5788 | 1.5788 | 1.5489 | 0 |
1730136600 | 1.5788 | 0 | 0.32 | 1.5738 | 1.5825 | 1.5681 | 0 |
1729873800 | 1.5738 | 0 | 0.02 | 1.5734999 | 1.5754999 | 1.5596 | 0 |
1729787400 | 1.5734999 | -0 | -0.26 | 1.5775999 | 1.5814 | 1.5616 | 0 |
1729701000 | 1.5775999 | -0.03 | -1.76 | 1.6059 | 1.6059 | 1.5721 | 0 |
1729614600 | 1.6059 | 0.01 | 0.47 | 1.5984 | 1.6061 | 1.5946 | 0 |
1729528200 | 1.5984 | -0.01 | -0.49 | 1.6063 | 1.6091 | 1.5911 | 0 |
1729269000 | 1.6063 | -0.01 | -0.53 | 1.6148 | 1.6185 | 1.6012 | 0 |
1729182600 | 1.6148 | 0 | 0.11 | 1.613 | 1.6177999 | 1.599 | 0 |
1729096200 | 1.613 | 0 | 0.11 | 1.6112 | 1.613 | 1.5941 | 0 |
1729009800 | 1.6112 | 0.02 | 1.05 | 1.5945 | 1.6135 | 1.5945 | 0 |
1728923400 | 1.5945 | 0.01 | 0.37 | 1.584 | 1.6044 | 1.5723 | 0 |
1728664200 | 1.5887 | -0.01 | -0.53 | 1.5971 | 1.5971 | 1.5641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions