Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight GR USD | A3QN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,161.47 | 1,155.53 |
A3QN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,118.33 | 1,155.53 | 1,118.33 | 0.00 | 0 | 43.14 | 3.86% |
1 Month | 1,099.29 | 1,155.53 | 1,088.84 | 0.00 | 0 | 62.18 | 5.66% |
3 Months | 1,050.21 | 1,155.53 | 1,047.11 | 0.00 | 0 | 111.26 | 10.59% |
6 Months | 932.23 | 1,155.53 | 932.23 | 0.00 | 0 | 229.24 | 24.59% |
1 Year | 1,018.37 | 1,155.53 | 891.11 | 0.00 | 0 | 143.10 | 14.05% |
3 Years | 1,197.59 | 1,236.31 | 689.17 | 0.00 | 0 | -36.12 | -3.02% |
5 Years | 909.07 | 1,236.31 | 605.81 | 0.00 | 0 | 252.40 | 27.76% |
A3QN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,161.47 | 5.94 | 0.51% | 1,161.47 | 1,161.47 | 1,161.47 | 0 |
May 09 2024 | 1,155.53 | 12.05 | 1.05% | 1,155.53 | 1,155.53 | 1,155.53 | 0 |
May 08 2024 | 1,143.48 | -1.32 | -0.12% | 1,143.48 | 1,143.48 | 1,143.48 | 0 |
May 07 2024 | 1,144.80 | 15.84 | 1.40% | 1,144.80 | 1,144.80 | 1,144.80 | 0 |
May 06 2024 | 1,128.96 | 10.63 | 0.95% | 1,128.96 | 1,128.96 | 1,128.96 | 0 |
May 03 2024 | 1,118.33 | 17.45 | 1.59% | 1,118.33 | 1,118.33 | 1,118.33 | 0 |
May 02 2024 | 1,100.88 | -1.88 | -0.17% | 1,100.88 | 1,100.88 | 1,100.88 | 0 |
Apr 30 2024 | 1,102.76 | -12.69 | -1.14% | 1,102.76 | 1,102.76 | 1,102.76 | 0 |
Apr 29 2024 | 1,115.45 | 3.34 | 0.30% | 1,115.45 | 1,115.45 | 1,115.45 | 0 |
Apr 26 2024 | 1,112.11 | 10.80 | 0.98% | 1,112.11 | 1,112.11 | 1,112.11 | 0 |
Apr 25 2024 | 1,101.31 | -4.87 | -0.44% | 1,101.31 | 1,101.31 | 1,101.31 | 0 |
Apr 24 2024 | 1,106.18 | -5.32 | -0.48% | 1,106.18 | 1,106.18 | 1,106.18 | 0 |
Apr 23 2024 | 1,111.50 | 18.59 | 1.70% | 1,111.50 | 1,111.50 | 1,111.50 | 0 |
Apr 22 2024 | 1,092.91 | 4.07 | 0.37% | 1,092.91 | 1,092.91 | 1,092.91 | 0 |
Apr 19 2024 | 1,088.84 | -2.59 | -0.24% | 1,088.84 | 1,088.84 | 1,088.84 | 0 |
Apr 18 2024 | 1,091.43 | 2.26 | 0.21% | 1,091.43 | 1,091.43 | 1,091.43 | 0 |
Apr 17 2024 | 1,089.17 | 0.01 | 0.00% | 1,089.17 | 1,089.17 | 1,089.17 | 0 |
Apr 16 2024 | 1,089.16 | -13.54 | -1.23% | 1,089.16 | 1,089.16 | 1,089.16 | 0 |
Apr 15 2024 | 1,102.70 | 3.41 | 0.31% | 1,102.70 | 1,102.70 | 1,102.70 | 0 |
Apr 12 2024 | 1,099.29 | -9.29 | -0.84% | 1,099.29 | 1,099.29 | 1,099.29 | 0 |
Apr 11 2024 | 1,108.58 | -12.36 | -1.10% | 1,108.58 | 1,108.58 | 1,108.58 | 0 |