We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.8 | 0.573824762746 | 1359.3 | 1380.88 | 1343.25 | 0 | 0 | IX |
| 4 | -22.48 | -1.61775500511 | 1389.58 | 1409.02 | 1343.25 | 0 | 0 | IX |
| 12 | 23.98 | 1.78539519924 | 1343.12 | 1409.02 | 1299.07 | 0 | 0 | IX |
| 26 | 46.52 | 3.5226945736 | 1320.58 | 1409.02 | 1221.67 | 0 | 0 | IX |
| 52 | 46.52 | 3.5226945736 | 1320.58 | 1409.02 | 1221.67 | 0 | 0 | IX |
| 156 | 46.52 | 3.5226945736 | 1320.58 | 1409.02 | 1221.67 | 0 | 0 | IX |
| 260 | 46.52 | 3.5226945736 | 1320.58 | 1409.02 | 1221.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1357.06 | -3.95 | -0.29 | 1365.1099 | 1370.97 | 1354.1 | 0 |
| 1732037400 | 1361.01 | -8.74 | -0.64 | 1369.45 | 1370.95 | 1343.25 | 0 |
| 1731951000 | 1369.75 | -2.64 | -0.19 | 1372.48 | 1377.3699 | 1362.8599 | 0 |
| 1731691800 | 1372.39 | -5.02 | -0.36 | 1375.85 | 1378.63 | 1366.7 | 0 |
| 1731605400 | 1377.41 | 19.7 | 1.45 | 1359.3 | 1380.88 | 1354.07 | 0 |
| 1731519000 | 1357.71 | -3.23 | -0.24 | 1359.71 | 1366.3699 | 1345.33 | 0 |
| 1731432600 | 1360.94 | -29.61 | -2.13 | 1387.91 | 1387.91 | 1360.51 | 0 |
| 1731346200 | 1390.55 | 14.05 | 1.02 | 1379.31 | 1398.34 | 1379.31 | 0 |
| 1731087000 | 1376.5 | -10.58 | -0.76 | 1387.39 | 1391.2 | 1371.4 | 0 |
| 1731000600 | 1387.08 | 25.12 | 1.84 | 1366.09 | 1391.74 | 1366.09 | 0 |
| 1730914200 | 1361.96 | -16.18 | -1.17 | 1383.2 | 1399.54 | 1360.57 | 0 |
| 1730827800 | 1378.14 | 6.73 | 0.49 | 1372.38 | 1378.71 | 1368.07 | 0 |
| 1730741400 | 1371.41 | -8.72 | -0.63 | 1379.8599 | 1381.89 | 1371.4 | 0 |
| 1730482200 | 1380.13 | 13.74 | 1.01 | 1366.41 | 1382.76 | 1366.41 | 0 |
| 1730395800 | 1366.39 | -14.01 | -1.01 | 1378.3 | 1378.3 | 1361.83 | 0 |
| 1730309400 | 1380.4 | -17.58 | -1.26 | 1394.3699 | 1394.3699 | 1377.46 | 0 |
| 1730223000 | 1397.98 | -3.04 | -0.22 | 1402.74 | 1409.02 | 1396.57 | 0 |
| 1730136600 | 1401.02 | 3.68 | 0.26 | 1400.45 | 1404.45 | 1392.1199 | 0 |
| 1729873800 | 1397.34 | 2.83 | 0.20 | 1395.53 | 1400.96 | 1391.46 | 0 |
| 1729787400 | 1394.51 | 5.87 | 0.42 | 1389.58 | 1402.67 | 1389.58 | 0 |
| 1729701000 | 1388.64 | -1.72 | -0.12 | 1388.03 | 1395.1099 | 1385.09 | 0 |
| 1729614600 | 1390.3599 | -0.61 | -0.04 | 1389.8599 | 1402.77 | 1385.98 | 0 |
| 1729528200 | 1390.97 | -12.79 | -0.91 | 1401.57 | 1404.32 | 1390.4 | 0 |
| 1729269000 | 1403.76 | 5.84 | 0.42 | 1398.02 | 1404.67 | 1395.18 | 0 |
| 1729182600 | 1397.92 | 12 | 0.87 | 1385.71 | 1403.52 | 1385.71 | 0 |
| 1729096200 | 1385.92 | -3.42 | -0.25 | 1392.39 | 1392.39 | 1384.74 | 0 |
| 1729009800 | 1389.34 | -1.63 | -0.12 | 1395.51 | 1400.72 | 1386.98 | 0 |
| 1728923400 | 1390.97 | 9.77 | 0.71 | 1383.43 | 1392.1199 | 1382.74 | 0 |
| 1728664200 | 1381.2 | 11.75 | 0.86 | 1369.07 | 1381.2 | 1366.43 | 0 |
| 1728577800 | 1369.45 | -6.17 | -0.45 | 1374.72 | 1375.31 | 1364.83 | 0 |
| 1728491400 | 1375.6199 | 13.28 | 0.97 | 1362.6 | 1376.03 | 1359.26 | 0 |
| 1728405000 | 1362.34 | -2.99 | -0.22 | 1363.8 | 1364.75 | 1351.68 | 0 |
| 1728318600 | 1365.33 | -0.05 | -0.00 | 1367.35 | 1368.63 | 1357.42 | 0 |
| 1728059400 | 1365.38 | 6.89 | 0.51 | 1357.04 | 1369.52 | 1354.08 | 0 |
| 1727973000 | 1358.49 | -11.51 | -0.84 | 1368.02 | 1368.18 | 1354.7 | 0 |
| 1727886600 | 1370 | -2.46 | -0.18 | 1372.76 | 1375.15 | 1361.53 | 0 |
| 1727800200 | 1372.46 | -6.64 | -0.48 | 1380.96 | 1390.67 | 1367.98 | 0 |
| 1727713800 | 1379.1 | -11.32 | -0.81 | 1387.54 | 1388.97 | 1378.15 | 0 |
| 1727454600 | 1390.42 | 18.52 | 1.35 | 1370.99 | 1391.6199 | 1370.57 | 0 |
| 1727368200 | 1371.9 | 22.66 | 1.68 | 1351.55 | 1373.14 | 1351.55 | 0 |
| 1727281800 | 1349.24 | -6.7 | -0.49 | 1355.84 | 1355.84 | 1343.41 | 0 |
| 1727195400 | 1355.94 | 10.58 | 0.79 | 1347.3699 | 1359.29 | 1347.3699 | 0 |
| 1727109000 | 1345.3599 | 10.57 | 0.79 | 1337.24 | 1345.3599 | 1333.96 | 0 |
| 1726849800 | 1334.79 | -22.56 | -1.66 | 1356.84 | 1356.84 | 1334.78 | 0 |
| 1726763400 | 1357.35 | 22.25 | 1.67 | 1336.09 | 1359.66 | 1336.09 | 0 |
| 1726677000 | 1335.1 | -1.43 | -0.11 | 1336.13 | 1338.17 | 1333.39 | 0 |
| 1726590600 | 1336.53 | 7.89 | 0.59 | 1330.55 | 1342.1099 | 1330.55 | 0 |
| 1726504200 | 1328.64 | -5.25 | -0.39 | 1329.88 | 1332.31 | 1327.19 | 0 |
| 1726245000 | 1333.89 | 12.32 | 0.93 | 1322.6099 | 1335.74 | 1322.6099 | 0 |
| 1726158600 | 1321.57 | 13.61 | 1.04 | 1312.26 | 1326.96 | 1312.18 | 0 |
| 1726072200 | 1307.96 | 4.16 | 0.32 | 1305.08 | 1314.52 | 1299.07 | 0 |
| 1725985800 | 1303.8 | -12.12 | -0.92 | 1315.17 | 1319.3 | 1301.46 | 0 |
| 1725899400 | 1315.92 | 9.13 | 0.70 | 1310.7 | 1318.84 | 1309.45 | 0 |
| 1725640200 | 1306.79 | -18.36 | -1.39 | 1323.53 | 1328.49 | 1305.09 | 0 |
| 1725553800 | 1325.15 | -2.77 | -0.21 | 1325.59 | 1332.17 | 1323.16 | 0 |
| 1725467400 | 1327.92 | -11.15 | -0.83 | 1338.01 | 1338.28 | 1323.59 | 0 |
| 1725381000 | 1339.07 | -13.75 | -1.02 | 1354.29 | 1356.8 | 1338.15 | 0 |
| 1725294600 | 1352.82 | 0.68 | 0.05 | 1352.23 | 1353.4 | 1342.6 | 0 |
| 1725035400 | 1352.14 | -1.06 | -0.08 | 1351.8599 | 1357.02 | 1350.8699 | 0 |
| 1724949000 | 1353.2 | 10.51 | 0.78 | 1343.1199 | 1354.7 | 1342.76 | 0 |
| 1724862600 | 1342.69 | 6.6 | 0.49 | 1337.41 | 1348.56 | 1337.41 | 0 |
| 1724776200 | 1336.09 | 3.86 | 0.29 | 1332.82 | 1339.33 | 1332.7 | 0 |
| 1724689800 | 1332.23 | -1.1 | -0.08 | 1332.27 | 1333.76 | 1327.6199 | 0 |
| 1724430600 | 1333.33 | 9.24 | 0.70 | 1325.25 | 1336.04 | 1324.76 | 0 |
| 1724344200 | 1324.09 | 0.99 | 0.07 | 1322.69 | 1328.73 | 1322.49 | 0 |
| 1724257800 | 1323.1 | 6.86 | 0.52 | 1315.77 | 1324.99 | 1315.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
