We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.83 | -1.78136259662 | 1337.74 | 1339.5 | 1297.2 | 0 | 0 | IX |
| 4 | 15.79 | 1.2163744492 | 1298.12 | 1341.75 | 1287.09 | 0 | 0 | IX |
| 12 | -6.67 | -0.505081100728 | 1320.58 | 1343.55 | 1282.93 | 0 | 0 | IX |
| 26 | -6.67 | -0.505081100728 | 1320.58 | 1343.55 | 1282.93 | 0 | 0 | IX |
| 52 | -6.67 | -0.505081100728 | 1320.58 | 1343.55 | 1282.93 | 0 | 0 | IX |
| 156 | -6.67 | -0.505081100728 | 1320.58 | 1343.55 | 1282.93 | 0 | 0 | IX |
| 260 | -6.67 | -0.505081100728 | 1320.58 | 1343.55 | 1282.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1297.83 | -11.68 | -0.89 | 1308.9 | 1308.9 | 1297.2 | 0 |
| 1721320200 | 1309.51 | -7.04 | -0.53 | 1317.48 | 1322.92 | 1309.51 | 0 |
| 1721233800 | 1316.55 | -7.01 | -0.53 | 1322.69 | 1325.03 | 1310.74 | 0 |
| 1721147400 | 1323.56 | -4.64 | -0.35 | 1323.9 | 1324.98 | 1318.9 | 0 |
| 1721061000 | 1328.2 | -11.53 | -0.86 | 1337.74 | 1339.5 | 1327.82 | 0 |
| 1720801800 | 1339.73 | 16.7 | 1.26 | 1324.07 | 1341.75 | 1322.78 | 0 |
| 1720715400 | 1323.03 | 9.68 | 0.74 | 1315.82 | 1325.8699 | 1314.2 | 0 |
| 1720629000 | 1313.35 | 12.89 | 0.99 | 1303.76 | 1314.3 | 1301.3599 | 0 |
| 1720542600 | 1300.46 | -18.06 | -1.37 | 1315.83 | 1317.99 | 1298.94 | 0 |
| 1720456200 | 1318.52 | -2.15 | -0.16 | 1321.78 | 1331.03 | 1318.43 | 0 |
| 1720197000 | 1320.67 | 2.77 | 0.21 | 1319.72 | 1332.77 | 1316.95 | 0 |
| 1720110600 | 1317.9 | 4.39 | 0.33 | 1314.7 | 1320.47 | 1314.7 | 0 |
| 1720024200 | 1313.51 | 16.1 | 1.24 | 1299.94 | 1314.74 | 1299.94 | 0 |
| 1719937800 | 1297.41 | -6.34 | -0.49 | 1301.8599 | 1301.8599 | 1288.34 | 0 |
| 1719851400 | 1303.75 | 2.19 | 0.17 | 1302.8599 | 1316.33 | 1301.74 | 0 |
| 1719592200 | 1301.56 | 2.2 | 0.17 | 1302.83 | 1309.48 | 1298.44 | 0 |
| 1719505800 | 1299.3599 | 4.02 | 0.31 | 1295.63 | 1303.4 | 1294.3599 | 0 |
| 1719419400 | 1295.34 | -1.23 | -0.09 | 1301.34 | 1310.64 | 1287.09 | 0 |
| 1719333000 | 1296.57 | -11.32 | -0.87 | 1306.15 | 1306.15 | 1288.44 | 0 |
| 1719246600 | 1307.89 | 11.07 | 0.85 | 1298.1199 | 1309.83 | 1297.71 | 0 |
| 1718987400 | 1296.82 | -6.11 | -0.47 | 1303.2 | 1303.2 | 1291.52 | 0 |
| 1718901000 | 1302.93 | 14.02 | 1.09 | 1291.49 | 1302.93 | 1291.49 | 0 |
| 1718814600 | 1288.91 | -4.82 | -0.37 | 1294.16 | 1294.26 | 1288.43 | 0 |
| 1718728200 | 1293.73 | 3.76 | 0.29 | 1294.43 | 1300.14 | 1289.96 | 0 |
| 1718641800 | 1289.97 | 4.18 | 0.33 | 1288.67 | 1296.7 | 1284.16 | 0 |
| 1718382600 | 1285.79 | -18.76 | -1.44 | 1306.34 | 1307.03 | 1282.93 | 0 |
| 1718296200 | 1304.55 | -26.35 | -1.98 | 1329.25 | 1329.44 | 1303.8 | 0 |
| 1718209800 | 1330.9 | 18.59 | 1.42 | 1313.69 | 1332.59 | 1313.69 | 0 |
| 1718123400 | 1312.31 | -8.24 | -0.62 | 1321.13 | 1323.26 | 1305.73 | 0 |
| 1718037000 | 1320.55 | -4 | -0.30 | 1315.69 | 1320.55 | 1313.93 | 0 |
| 1717777800 | 1324.55 | -7.56 | -0.57 | 1331.03 | 1331.8 | 1315.18 | 0 |
| 1717691400 | 1332.1099 | 4.15 | 0.31 | 1328.8599 | 1343.55 | 1328.8599 | 0 |
| 1717605000 | 1327.96 | 13.17 | 1.00 | 1317.52 | 1331.21 | 1317.52 | 0 |
| 1717518600 | 1314.79 | -13.51 | -1.02 | 1327.99 | 1327.99 | 1311.85 | 0 |
| 1717432200 | 1328.3 | 7.84 | 0.59 | 1325 | 1335.17 | 1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
