Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Classic All Share Kursindex | CLXK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,782.67 |
CLXK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,875.66 | 5,910.78 | 5,782.67 | 0.00 | 0 | -92.99 | -1.58% |
1 Month | 5,745.37 | 5,973.46 | 5,745.37 | 0.00 | 0 | 37.30 | 0.65% |
3 Months | 5,567.48 | 5,973.46 | 5,542.13 | 0.00 | 0 | 215.19 | 3.87% |
6 Months | 5,545.24 | 5,973.46 | 5,400.05 | 0.00 | 0 | 237.43 | 4.28% |
1 Year | 5,759.91 | 6,137.64 | 5,097.22 | 0.00 | 0 | 22.76 | 0.40% |
3 Years | 7,329.94 | 7,758.03 | 4,684.04 | 0.00 | 0 | -1,547.27 | -21.11% |
5 Years | 5,822.63 | 7,758.03 | 3,754.08 | 0.00 | 0 | -39.96 | -0.69% |
CLXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 5,782.67 | -113.59 | -1.93% | 5,782.67 | 5,782.67 | 5,782.67 | 0 |
May 28 2024 | 5,896.26 | -14.52 | -0.25% | 5,896.26 | 5,896.26 | 5,896.26 | 0 |
May 27 2024 | 5,910.78 | 38.19 | 0.65% | 5,910.78 | 5,910.78 | 5,910.78 | 0 |
May 24 2024 | 5,872.59 | -3.07 | -0.05% | 5,872.59 | 5,872.59 | 5,872.59 | 0 |
May 23 2024 | 5,875.66 | 4.99 | 0.08% | 5,875.66 | 5,875.66 | 5,875.66 | 0 |
May 22 2024 | 5,870.67 | -18.25 | -0.31% | 5,870.67 | 5,870.67 | 5,870.67 | 0 |
May 21 2024 | 5,888.92 | -53.25 | -0.90% | 5,888.92 | 5,888.92 | 5,888.92 | 0 |
May 20 2024 | 5,942.17 | -2.65 | -0.04% | 5,942.17 | 5,942.17 | 5,942.17 | 0 |
May 17 2024 | 5,944.82 | -24.01 | -0.40% | 5,944.82 | 5,944.82 | 5,944.82 | 0 |
May 16 2024 | 5,968.83 | -4.63 | -0.08% | 5,968.83 | 5,968.83 | 5,968.83 | 0 |
May 15 2024 | 5,973.46 | 22.15 | 0.37% | 5,973.46 | 5,973.46 | 5,973.46 | 0 |
May 14 2024 | 5,951.31 | 76.24 | 1.30% | 5,951.31 | 5,951.31 | 5,951.31 | 0 |
May 13 2024 | 5,875.07 | 18.92 | 0.32% | 5,875.07 | 5,875.07 | 5,875.07 | 0 |
May 10 2024 | 5,856.15 | 9.03 | 0.15% | 5,856.15 | 5,856.15 | 5,856.15 | 0 |
May 09 2024 | 5,847.12 | 0.81 | 0.01% | 5,847.12 | 5,847.12 | 5,847.12 | 0 |
May 08 2024 | 5,846.31 | 15.51 | 0.27% | 5,846.31 | 5,846.31 | 5,846.31 | 0 |
May 07 2024 | 5,830.80 | 20.80 | 0.36% | 5,830.80 | 5,830.80 | 5,830.79 | 0 |
May 06 2024 | 5,810.00 | 52.59 | 0.91% | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
May 03 2024 | 5,757.41 | 12.04 | 0.21% | 5,757.41 | 5,757.41 | 5,757.41 | 0 |
May 02 2024 | 5,745.37 | -1.52 | -0.03% | 5,745.37 | 5,745.37 | 5,745.37 | 0 |
Apr 30 2024 | 5,746.89 | -31.33 | -0.54% | 5,746.89 | 5,746.89 | 5,746.89 | 0 |