Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Automobile Kurs | CXKA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
782.62 | 776.65 |
CXKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 812.94 | 814.04 | 776.65 | 0.00 | 0 | -30.32 | -3.73% |
1 Month | 838.66 | 852.65 | 776.65 | 0.00 | 0 | -56.04 | -6.68% |
3 Months | 763.58 | 852.65 | 763.58 | 0.00 | 0 | 19.04 | 2.49% |
6 Months | 693.42 | 852.65 | 680.52 | 0.00 | 0 | 89.20 | 12.86% |
1 Year | 803.44 | 867.96 | 659.00 | 0.00 | 0 | -20.82 | -2.59% |
3 Years | 835.98 | 923.28 | 614.98 | 0.00 | 0 | -53.36 | -6.38% |
5 Years | 693.69 | 923.28 | 314.04 | 0.00 | 0 | 88.93 | 12.82% |
CXKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 782.62 | 5.97 | 0.77% | 782.62 | 782.62 | 782.62 | 0 |
May 02 2024 | 776.65 | -1.86 | -0.24% | 776.65 | 776.65 | 776.65 | 0 |
Apr 30 2024 | 778.51 | -35.53 | -4.36% | 778.51 | 778.51 | 778.51 | 0 |
Apr 29 2024 | 814.04 | 1.10 | 0.14% | 814.04 | 814.04 | 814.04 | 0 |
Apr 26 2024 | 812.94 | 9.68 | 1.21% | 812.94 | 812.94 | 812.94 | 0 |
Apr 25 2024 | 803.26 | -10.38 | -1.28% | 803.26 | 803.26 | 803.26 | 0 |
Apr 24 2024 | 813.64 | -1.11 | -0.14% | 813.64 | 813.64 | 813.64 | 0 |
Apr 23 2024 | 814.75 | 1.87 | 0.23% | 814.75 | 814.75 | 814.75 | 0 |
Apr 22 2024 | 812.88 | 0.37 | 0.05% | 812.88 | 812.88 | 812.88 | 0 |
Apr 19 2024 | 812.51 | -6.91 | -0.84% | 812.51 | 812.51 | 812.51 | 0 |
Apr 18 2024 | 819.42 | 6.01 | 0.74% | 819.42 | 819.42 | 819.42 | 0 |
Apr 17 2024 | 813.41 | -3.99 | -0.49% | 813.41 | 813.41 | 813.41 | 0 |
Apr 16 2024 | 817.40 | -18.95 | -2.27% | 817.40 | 817.40 | 817.40 | 0 |
Apr 15 2024 | 836.35 | 3.37 | 0.40% | 836.35 | 836.35 | 836.35 | 0 |
Apr 12 2024 | 832.98 | -7.69 | -0.91% | 832.98 | 832.98 | 832.98 | 0 |
Apr 11 2024 | 840.67 | -1.90 | -0.23% | 840.67 | 840.67 | 840.67 | 0 |
Apr 10 2024 | 842.57 | -5.19 | -0.61% | 842.57 | 842.57 | 842.57 | 0 |
Apr 09 2024 | 847.76 | -4.89 | -0.57% | 847.76 | 847.76 | 847.76 | 0 |
Apr 08 2024 | 852.65 | 13.99 | 1.67% | 852.65 | 852.65 | 852.65 | 0 |
Apr 05 2024 | 838.66 | -11.27 | -1.33% | 838.66 | 838.66 | 838.66 | 0 |
Apr 04 2024 | 849.93 | 16.56 | 1.99% | 849.93 | 849.93 | 849.93 | 0 |