Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Banks Kurs | CXKB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.37 | 68.04 |
CXKB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.78 | 72.78 | 67.93 | 0.00 | 0 | -4.41 | -6.06% |
1 Month | 66.22 | 73.04 | 64.41 | 0.00 | 0 | 2.15 | 3.25% |
3 Months | 52.12 | 73.04 | 52.12 | 0.00 | 0 | 16.25 | 31.18% |
6 Months | 49.67 | 73.04 | 49.32 | 0.00 | 0 | 18.70 | 37.65% |
1 Year | 45.56 | 73.04 | 44.03 | 0.00 | 0 | 22.81 | 50.07% |
3 Years | 44.74 | 73.04 | 33.80 | 0.00 | 0 | 23.63 | 52.82% |
5 Years | 37.77 | 73.04 | 21.53 | 0.00 | 0 | 30.60 | 81.02% |
CXKB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 68.37 | 0.33 | 0.49% | 68.37 | 68.37 | 68.37 | 0 |
May 02 2024 | 68.04 | 0.07 | 0.10% | 68.04 | 68.04 | 68.04 | 0 |
Apr 30 2024 | 67.97 | 0.04 | 0.06% | 67.97 | 67.97 | 67.97 | 0 |
Apr 29 2024 | 67.93 | -4.85 | -6.66% | 67.93 | 67.93 | 67.93 | 0 |
Apr 26 2024 | 72.78 | -0.26 | -0.36% | 72.78 | 72.78 | 72.78 | 0 |
Apr 25 2024 | 73.04 | 4.06 | 5.89% | 73.04 | 73.04 | 73.04 | 0 |
Apr 24 2024 | 68.98 | -0.05 | -0.07% | 68.98 | 68.98 | 68.98 | 0 |
Apr 23 2024 | 69.03 | 1.32 | 1.95% | 69.03 | 69.03 | 69.03 | 0 |
Apr 22 2024 | 67.71 | 0.83 | 1.24% | 67.71 | 67.71 | 67.71 | 0 |
Apr 19 2024 | 66.88 | 0.48 | 0.72% | 66.88 | 66.88 | 66.88 | 0 |
Apr 18 2024 | 66.40 | 1.41 | 2.17% | 66.40 | 66.40 | 66.40 | 0 |
Apr 17 2024 | 64.99 | 0.58 | 0.90% | 64.99 | 64.99 | 64.99 | 0 |
Apr 16 2024 | 64.41 | -1.04 | -1.59% | 64.41 | 64.41 | 64.41 | 0 |
Apr 15 2024 | 65.45 | -0.34 | -0.52% | 65.45 | 65.45 | 65.45 | 0 |
Apr 12 2024 | 65.79 | 0.49 | 0.75% | 65.79 | 65.79 | 65.79 | 0 |
Apr 11 2024 | 65.30 | -1.97 | -2.93% | 65.30 | 65.30 | 65.30 | 0 |
Apr 10 2024 | 67.27 | 1.46 | 2.22% | 67.27 | 67.27 | 67.27 | 0 |
Apr 09 2024 | 65.81 | -1.07 | -1.60% | 65.81 | 65.81 | 65.81 | 0 |
Apr 08 2024 | 66.88 | 0.66 | 1.00% | 66.88 | 66.88 | 66.88 | 0 |
Apr 05 2024 | 66.22 | -0.85 | -1.27% | 66.22 | 66.22 | 66.22 | 0 |