ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsector Banks Kurs

DAXsector Banks Kurs (CXKB)

105.30
2.93
(2.86%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.2110.737196340395.09102.3791.5400IX
418.4121.187708597186.89102.3786.0500IX
1229.6239.138477801375.68102.3773.6200IX
2640.0261.305147058865.28102.3763.9400IX
5249.8689.935064935155.44102.3755.4400IX
15668.22183.98058252437.08102.3733.800IX
26075.22250.06648936230.08102.3721.5300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741282200105.32.932.86105.3105.3105.30
1741195800102.3710.8311.83102.37102.37102.370
174110940091.54-5.86-6.0291.5491.5491.540
174102300097.41.761.8497.497.497.40
174076380095.640.550.5895.6495.6495.640
174067740095.09-1.08-1.1295.0995.0995.090
174059100096.172.913.1296.1796.1796.170
174050460093.261.381.5093.2693.2693.260
174041820091.881.131.2591.8891.8891.880
174015900090.750.620.6990.7590.7590.750
174007260090.13-0.26-0.2990.1390.1390.130
173998620090.39-1.87-2.0390.3990.3990.390
173989980092.261.461.6192.2692.2692.260
173981340090.81.161.2990.890.890.80
173955420089.640.660.7489.6489.6489.640
173946780088.980.330.3788.9888.9888.980
173938140088.651.511.7388.6588.6588.650
173929500087.141.091.2787.1487.1487.140
173920860086.05-0.44-0.5186.0586.0586.050
173894940086.49-0.4-0.4686.4986.4986.490
173886300086.892.332.7686.8986.8986.890
173877660084.56-0.15-0.1884.5684.5684.560
173869020084.71-0.36-0.4284.7184.7184.710
173860380085.07-2.16-2.4885.0785.0785.070
173834460087.230.630.7387.2387.2387.230
173825820086.6-2.05-2.3186.686.686.60
173817180088.651.191.3688.6588.6588.650
173808540087.461.141.3287.4687.4687.460
173799900086.32-0.28-0.3286.3286.3286.320
173773980086.6-0.05-0.0686.686.686.60
173765340086.651.381.6286.6586.6586.650
173756700085.27-0.15-0.1885.2785.2785.270
173748060085.42-0.46-0.5485.4285.4285.420
173739420085.881.722.0485.8885.8885.880
173713500084.161.652.0084.1684.1684.160
173704860082.510.270.3382.5182.5182.510
173696220082.241.662.0682.2482.2482.240
173687580080.582.292.9380.5880.5880.580
173678940078.29-0.09-0.1178.2978.2978.290
173653020078.38-0.38-0.4878.3878.3878.380
173644380078.761.692.1978.7678.7678.760
173635740077.070.010.0177.0777.0777.070
173627100077.06-0.23-0.3077.0677.0677.060
173618460077.290.811.0677.2977.2977.290
173592540076.480.630.8376.4876.4876.480
173583900075.850.290.3875.8575.8575.850
173557980075.560.650.8775.5675.5675.560
173532060074.911.081.4674.9174.9174.910
173497500073.830.210.2973.8373.8373.830
173471580073.62-1.53-2.0473.6273.6273.620
173462940075.15-1.04-1.3775.1575.1575.150
173454300076.190.710.9476.1976.1976.190
173445660075.48-1.16-1.5175.4875.4875.480
173437020076.640.730.9676.6476.6476.640
173411100075.910.230.3075.9175.9175.910
173402460075.68-0.08-0.1175.6875.6875.680
173393820075.76-0.11-0.1475.7675.7675.760
173385180075.870.961.2875.8775.8775.870
173376540074.91-0.24-0.3274.9174.9174.910

Your Recent History

Delayed Upgrade Clock