Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Insurance Kurs | CXKI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -10.70 | -1.38% | 763.31 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 763.31 | 774.01 |
CXKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.71 | 774.99 | 772.71 | 0.00 | 0 | -9.40 | -1.22% |
| 1 Month | 787.22 | 794.93 | 759.35 | 0.00 | 0 | -23.91 | -3.04% |
| 3 Months | 725.05 | 823.01 | 725.05 | 0.00 | 0 | 38.26 | 5.28% |
| 6 Months | 665.55 | 823.01 | 658.90 | 0.00 | 0 | 97.76 | 14.69% |
| 1 Year | 641.88 | 823.01 | 600.02 | 0.00 | 0 | 121.43 | 18.92% |
| 3 Years | 567.33 | 823.01 | 460.07 | 0.00 | 0 | 195.98 | 34.54% |
| 5 Years | 535.77 | 823.01 | 323.02 | 0.00 | 0 | 227.54 | 42.47% |
CXKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 763.31 | -10.70 | -1.38% | 763.31 | 763.31 | 763.31 | 0 |
| May 02 2024 | 774.01 | -0.16 | -0.02% | 774.01 | 774.01 | 774.01 | 0 |
| Apr 30 2024 | 774.17 | -0.82 | -0.11% | 774.17 | 774.17 | 774.17 | 0 |
| Apr 29 2024 | 774.99 | 2.28 | 0.30% | 774.99 | 774.99 | 774.99 | 0 |
| Apr 26 2024 | 772.71 | 0.13 | 0.02% | 772.71 | 772.71 | 772.71 | 0 |
| Apr 25 2024 | 772.58 | -12.45 | -1.59% | 772.58 | 772.58 | 772.58 | 0 |
| Apr 24 2024 | 785.03 | -9.90 | -1.25% | 785.03 | 785.03 | 785.03 | 0 |
| Apr 23 2024 | 794.93 | 17.63 | 2.27% | 794.93 | 794.93 | 794.93 | 0 |
| Apr 22 2024 | 777.30 | 8.52 | 1.11% | 777.30 | 777.30 | 777.30 | 0 |
| Apr 19 2024 | 768.78 | 3.16 | 0.41% | 768.78 | 768.78 | 768.78 | 0 |
| Apr 18 2024 | 765.62 | 3.64 | 0.48% | 765.62 | 765.62 | 765.62 | 0 |
| Apr 17 2024 | 761.98 | 2.63 | 0.35% | 761.98 | 761.98 | 761.98 | 0 |
| Apr 16 2024 | 759.35 | -14.41 | -1.86% | 759.35 | 759.35 | 759.35 | 0 |
| Apr 15 2024 | 773.76 | 6.18 | 0.81% | 773.76 | 773.76 | 773.76 | 0 |
| Apr 12 2024 | 767.58 | 1.31 | 0.17% | 767.58 | 767.58 | 767.58 | 0 |
| Apr 11 2024 | 766.27 | -6.85 | -0.89% | 766.27 | 766.27 | 766.27 | 0 |
| Apr 10 2024 | 773.12 | 3.09 | 0.40% | 773.12 | 773.12 | 773.12 | 0 |
| Apr 09 2024 | 770.03 | -17.38 | -2.21% | 770.03 | 770.03 | 770.03 | 0 |
| Apr 08 2024 | 787.41 | 0.19 | 0.02% | 787.41 | 787.41 | 787.41 | 0 |
| Apr 05 2024 | 787.22 | -14.92 | -1.86% | 787.22 | 787.22 | 787.22 | 0 |
