Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Transportation and Logistics Kurs | CXKL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
500.89 | 498.06 |
CXKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 484.56 | 498.06 | 484.56 | 0.00 | 0 | 16.33 | 3.37% |
1 Month | 508.40 | 508.40 | 481.36 | 0.00 | 0 | -7.51 | -1.48% |
3 Months | 539.64 | 545.15 | 481.36 | 0.00 | 0 | -38.75 | -7.18% |
6 Months | 484.30 | 580.06 | 480.37 | 0.00 | 0 | 16.59 | 3.43% |
1 Year | 576.83 | 599.32 | 466.44 | 0.00 | 0 | -75.94 | -13.17% |
3 Years | 612.71 | 711.74 | 393.34 | 0.00 | 0 | -111.82 | -18.25% |
5 Years | 462.67 | 711.74 | 257.02 | 0.00 | 0 | 38.22 | 8.26% |
CXKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 500.89 | 2.83 | 0.57% | 500.89 | 500.89 | 500.89 | 0 |
Apr 30 2024 | 498.06 | 3.25 | 0.66% | 498.06 | 498.06 | 498.06 | 0 |
Apr 29 2024 | 494.81 | 1.31 | 0.27% | 494.81 | 494.81 | 494.81 | 0 |
Apr 26 2024 | 493.50 | 8.94 | 1.84% | 493.50 | 493.50 | 493.50 | 0 |
Apr 25 2024 | 484.56 | -5.14 | -1.05% | 484.56 | 484.56 | 484.56 | 0 |
Apr 24 2024 | 489.70 | -6.27 | -1.26% | 489.70 | 489.70 | 489.70 | 0 |
Apr 23 2024 | 495.97 | 4.98 | 1.01% | 495.97 | 495.97 | 495.97 | 0 |
Apr 22 2024 | 490.99 | 3.53 | 0.72% | 490.99 | 490.99 | 490.99 | 0 |
Apr 19 2024 | 487.46 | 0.64 | 0.13% | 487.46 | 487.46 | 487.46 | 0 |
Apr 18 2024 | 486.82 | 5.46 | 1.13% | 486.82 | 486.82 | 486.82 | 0 |
Apr 17 2024 | 481.36 | 0.00 | 0.00% | 481.36 | 481.36 | 481.36 | 0 |
Apr 16 2024 | 481.36 | -9.91 | -2.02% | 481.36 | 481.36 | 481.36 | 0 |
Apr 15 2024 | 491.27 | -1.41 | -0.29% | 491.27 | 491.27 | 491.27 | 0 |
Apr 12 2024 | 492.68 | -3.45 | -0.70% | 492.68 | 492.68 | 492.68 | 0 |
Apr 11 2024 | 496.13 | -3.12 | -0.62% | 496.13 | 496.13 | 496.13 | 0 |
Apr 10 2024 | 499.25 | -0.43 | -0.09% | 499.25 | 499.25 | 499.25 | 0 |
Apr 09 2024 | 499.68 | -3.37 | -0.67% | 499.68 | 499.68 | 499.68 | 0 |
Apr 08 2024 | 503.05 | 6.53 | 1.32% | 503.05 | 503.05 | 503.05 | 0 |
Apr 05 2024 | 496.52 | -11.88 | -2.34% | 496.52 | 496.52 | 496.52 | 0 |
Apr 04 2024 | 508.40 | 3.97 | 0.79% | 508.40 | 508.40 | 508.40 | 0 |
Apr 03 2024 | 504.43 | 5.34 | 1.07% | 504.43 | 504.43 | 504.43 | 0 |