We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -172.64 | -0.308167730069 | 56021.44 | 56592.02 | 54552.96 | 0 | 0 | IX |
| 4 | 878.37 | 1.59789545034 | 54970.43 | 57616.37 | 54552.96 | 0 | 0 | IX |
| 12 | 6408 | 12.9609553243 | 49440.8 | 57616.37 | 48330.53 | 0 | 0 | IX |
| 26 | 15449.22 | 38.2410411197 | 40399.58 | 57616.37 | 39722.79 | 0 | 0 | IX |
| 52 | 18531.63 | 49.6597946736 | 37317.17 | 57616.37 | 35224.77 | 0 | 0 | IX |
| 156 | 33345.33 | 148.178614231 | 22503.47 | 57616.37 | 18375.62 | 0 | 0 | IX |
| 260 | 27696.2 | 98.3788353474 | 28152.6 | 57616.37 | 18375.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 55848.8 | 1 | 2.38 | 55848.8 | 55848.8 | 55848.8 | 0 |
| 1740763800 | 54552.96 | -476.51 | -0.87 | 54552.96 | 54552.96 | 54552.96 | 0 |
| 1740677400 | 55029.47 | -1 | -2.76 | 55029.47 | 55029.47 | 55029.47 | 0 |
| 1740591000 | 56592.02 | 570.58 | 1.02 | 56592.02 | 56592.02 | 56592.02 | 0 |
| 1740504600 | 56021.44 | -370.52 | -0.66 | 56021.44 | 56021.44 | 56021.44 | 0 |
| 1740418200 | 56391.96 | 139.92 | 0.25 | 56391.96 | 56391.96 | 56391.96 | 0 |
| 1740159000 | 56252.04 | -251.14 | -0.44 | 56252.04 | 56252.04 | 56252.04 | 0 |
| 1740072600 | 56503.18 | -312.96 | -0.55 | 56503.18 | 56503.18 | 56503.18 | 0 |
| 1739986200 | 56816.14 | -447.19 | -0.78 | 56816.14 | 56816.14 | 56816.14 | 0 |
| 1739899800 | 57263.33 | -353.04 | -0.61 | 57263.33 | 57263.33 | 57263.33 | 0 |
| 1739813400 | 57616.37 | 664.42 | 1.17 | 57616.37 | 57616.37 | 57616.37 | 0 |
| 1739554200 | 56951.95 | -635.54 | -1.10 | 56951.95 | 56951.95 | 56951.95 | 0 |
| 1739467800 | 57587.49 | 251.72 | 0.44 | 57587.49 | 57587.49 | 57587.49 | 0 |
| 1739381400 | 57335.77 | 165.9 | 0.29 | 57335.77 | 57335.77 | 57335.77 | 0 |
| 1739295000 | 57169.87 | 1 | 2.31 | 57169.87 | 57169.87 | 57169.87 | 0 |
| 1739208600 | 55876.79 | 174.14 | 0.31 | 55876.79 | 55876.79 | 55876.79 | 0 |
| 1738949400 | 55702.65 | -543.02 | -0.97 | 55702.65 | 55702.65 | 55702.65 | 0 |
| 1738863000 | 56245.67 | 565.78 | 1.02 | 56245.67 | 56245.67 | 56245.67 | 0 |
| 1738776600 | 55679.89 | 709.46 | 1.29 | 55679.89 | 55679.89 | 55679.89 | 0 |
| 1738690200 | 54970.43 | 820.79 | 1.52 | 54970.43 | 54970.43 | 54970.43 | 0 |
| 1738603800 | 54149.64 | -1 | -1.90 | 54149.64 | 54149.64 | 54149.64 | 0 |
| 1738344600 | 55199.24 | 87.81 | 0.16 | 55199.24 | 55199.24 | 55199.24 | 0 |
| 1738258200 | 55111.43 | 208.77 | 0.38 | 55111.43 | 55111.43 | 55111.43 | 0 |
| 1738171800 | 54902.66 | 887.67 | 1.64 | 54902.66 | 54902.66 | 54902.66 | 0 |
| 1738085400 | 54014.99 | 285.27 | 0.53 | 54014.99 | 54014.99 | 54014.99 | 0 |
| 1737999000 | 53729.72 | -439.93 | -0.81 | 53729.72 | 53729.72 | 53729.72 | 0 |
| 1737739800 | 54169.65 | 272.06 | 0.50 | 54169.65 | 54169.65 | 54169.65 | 0 |
| 1737653400 | 53897.59 | 1 | 2.14 | 53897.59 | 53897.59 | 53897.59 | 0 |
| 1737567000 | 52768.22 | 0 | 0.00 | 52768.22 | 52768.22 | 52768.22 | 0 |
| 1737480600 | 52768.22 | 174.31 | 0.33 | 52768.22 | 52768.22 | 52768.22 | 0 |
| 1737394200 | 52593.91 | -57.56 | -0.11 | 52593.91 | 52593.91 | 52593.91 | 0 |
| 1737135000 | 52651.47 | 357.58 | 0.68 | 52651.47 | 52651.47 | 52651.47 | 0 |
| 1737048600 | 52293.89 | 292.99 | 0.56 | 52293.89 | 52293.89 | 52293.89 | 0 |
| 1736962200 | 52000.9 | 1 | 2.55 | 52000.9 | 52000.9 | 52000.9 | 0 |
| 1736875800 | 50706.95 | 643.13 | 1.28 | 50706.95 | 50706.95 | 50706.95 | 0 |
| 1736789400 | 50063.82 | -426.52 | -0.84 | 50063.82 | 50063.82 | 50063.82 | 0 |
| 1736530200 | 50490.34 | 156.23 | 0.31 | 50490.34 | 50490.34 | 50490.34 | 0 |
| 1736443800 | 50334.11 | 68.07 | 0.14 | 50334.11 | 50334.11 | 50334.11 | 0 |
| 1736357400 | 50266.04 | 277.34 | 0.55 | 50266.04 | 50266.04 | 50266.04 | 0 |
| 1736271000 | 49988.7 | 768.88 | 1.56 | 49988.7 | 49988.7 | 49988.7 | 0 |
| 1736184600 | 49219.82 | 889.29 | 1.84 | 49219.82 | 49219.82 | 49219.82 | 0 |
| 1735925400 | 48330.53 | -741.47 | -1.51 | 48330.53 | 48330.53 | 48330.53 | 0 |
| 1735839000 | 49072 | 467 | 0.96 | 49072 | 49072 | 49072 | 0 |
| 1735579800 | 48605 | -643.69 | -1.31 | 48605 | 48605 | 48605 | 0 |
| 1735320600 | 49248.69 | 631.56 | 1.30 | 49248.69 | 49248.69 | 49248.69 | 0 |
| 1734975000 | 48617.13 | -37.61 | -0.08 | 48617.13 | 48617.13 | 48617.13 | 0 |
| 1734715800 | 48654.74 | -56.25 | -0.12 | 48654.74 | 48654.74 | 48654.74 | 0 |
| 1734629400 | 48710.99 | -658.01 | -1.33 | 48710.99 | 48710.99 | 48710.99 | 0 |
| 1734543000 | 49369 | 246.04 | 0.50 | 49369 | 49369 | 49369 | 0 |
| 1734456600 | 49122.96 | -325.37 | -0.66 | 49122.96 | 49122.96 | 49122.96 | 0 |
| 1734370200 | 49448.33 | -107.51 | -0.22 | 49448.33 | 49448.33 | 49448.33 | 0 |
| 1734111000 | 49555.84 | -136.61 | -0.27 | 49555.84 | 49555.84 | 49555.84 | 0 |
| 1734024600 | 49692.45 | 518.18 | 1.05 | 49692.45 | 49692.45 | 49692.45 | 0 |
| 1733938200 | 49174.27 | -266.53 | -0.54 | 49174.27 | 49174.27 | 49174.27 | 0 |
| 1733851800 | 49440.8 | -141.67 | -0.29 | 49440.8 | 49440.8 | 49440.8 | 0 |
| 1733765400 | 49582.47 | -278.61 | -0.56 | 49582.47 | 49582.47 | 49582.47 | 0 |
| 1733506200 | 49861.08 | 133.62 | 0.27 | 49861.08 | 49861.08 | 49861.08 | 0 |
| 1733419800 | 49727.46 | -74.94 | -0.15 | 49727.46 | 49727.46 | 49727.46 | 0 |
| 1733333400 | 49802.4 | 1 | 3.66 | 49802.4 | 49802.4 | 49802.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
