Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Telecommunication Kurs | CXKT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.18 |
CXKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.29 | 124.34 | 122.18 | 0.00 | 0 | -1.11 | -0.90% |
1 Month | 126.47 | 128.14 | 118.55 | 0.00 | 0 | -4.29 | -3.39% |
3 Months | 125.43 | 128.14 | 118.55 | 0.00 | 0 | -3.25 | -2.59% |
6 Months | 120.30 | 131.95 | 118.55 | 0.00 | 0 | 1.88 | 1.56% |
1 Year | 122.09 | 131.95 | 104.86 | 0.00 | 0 | 0.09 | 0.07% |
3 Years | 93.44 | 131.95 | 88.52 | 0.00 | 0 | 28.74 | 30.76% |
5 Years | 88.76 | 131.95 | 63.21 | 0.00 | 0 | 33.42 | 37.65% |
CXKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 122.18 | -1.84 | -1.48% | 122.18 | 122.18 | 122.18 | 0 |
Apr 29 2024 | 124.02 | -0.32 | -0.26% | 124.02 | 124.02 | 124.02 | 0 |
Apr 26 2024 | 124.34 | 1.05 | 0.85% | 124.34 | 124.34 | 124.34 | 0 |
Apr 25 2024 | 123.29 | -0.57 | -0.46% | 123.29 | 123.29 | 123.29 | 0 |
Apr 24 2024 | 123.86 | 0.04 | 0.03% | 123.86 | 123.86 | 123.86 | 0 |
Apr 23 2024 | 123.82 | 0.77 | 0.63% | 123.82 | 123.82 | 123.82 | 0 |
Apr 22 2024 | 123.05 | 2.53 | 2.10% | 123.05 | 123.05 | 123.05 | 0 |
Apr 19 2024 | 120.52 | 1.14 | 0.95% | 120.52 | 120.52 | 120.52 | 0 |
Apr 18 2024 | 119.38 | 0.48 | 0.40% | 119.38 | 119.38 | 119.38 | 0 |
Apr 17 2024 | 118.90 | 0.35 | 0.30% | 118.90 | 118.90 | 118.90 | 0 |
Apr 16 2024 | 118.55 | -1.69 | -1.41% | 118.55 | 118.55 | 118.55 | 0 |
Apr 15 2024 | 120.24 | -0.29 | -0.24% | 120.24 | 120.24 | 120.24 | 0 |
Apr 12 2024 | 120.53 | -0.14 | -0.12% | 120.53 | 120.53 | 120.53 | 0 |
Apr 11 2024 | 120.67 | -7.47 | -5.83% | 120.67 | 120.67 | 120.67 | 0 |
Apr 10 2024 | 128.14 | 2.16 | 1.71% | 128.14 | 128.14 | 128.14 | 0 |
Apr 09 2024 | 125.98 | 0.76 | 0.61% | 125.98 | 125.98 | 125.98 | 0 |
Apr 08 2024 | 125.22 | 0.33 | 0.26% | 125.22 | 125.22 | 125.22 | 0 |
Apr 05 2024 | 124.89 | -1.58 | -1.25% | 124.89 | 124.89 | 124.89 | 0 |
Apr 04 2024 | 126.47 | 0.02 | 0.02% | 126.47 | 126.47 | 126.47 | 0 |
Apr 03 2024 | 126.45 | -0.15 | -0.12% | 126.45 | 126.45 | 126.45 | 0 |
Apr 02 2024 | 126.60 | -0.95 | -0.74% | 126.60 | 126.60 | 126.60 | 0 |