Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.04 | 3.74457532548 | 161.3 | 166.62 | 161.3 | 0 | 0 | IX |
| 4 | 9.65 | 6.11960175027 | 157.69 | 166.62 | 156.16 | 0 | 0 | IX |
| 12 | 20.09 | 13.6434634975 | 147.25 | 166.62 | 146.65 | 0 | 0 | IX |
| 26 | 44.18 | 35.8720363754 | 123.16 | 166.62 | 122.45 | 0 | 0 | IX |
| 52 | 42.87 | 34.4420342251 | 124.47 | 166.62 | 118.55 | 0 | 0 | IX |
| 156 | 73.35 | 78.0402170444 | 93.99 | 166.62 | 88.52 | 0 | 0 | IX |
| 260 | 78.08 | 87.4747927403 | 89.26 | 166.62 | 63.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 167.34 | 0.72 | 0.43 | 167.34 | 167.34 | 167.34 | 0 |
| 1732642200 | 166.62 | 1 | 0.60 | 166.62 | 166.62 | 166.62 | 0 |
| 1732555800 | 165.62 | 1.06 | 0.64 | 165.62 | 165.62 | 165.62 | 0 |
| 1732296600 | 164.56 | 2.41 | 1.49 | 164.56 | 164.56 | 164.56 | 0 |
| 1732210200 | 162.15 | 0.85 | 0.53 | 162.15 | 162.15 | 162.15 | 0 |
| 1732123800 | 161.3 | 0.43 | 0.27 | 161.3 | 161.3 | 161.3 | 0 |
| 1732037400 | 160.87 | -0.21 | -0.13 | 160.87 | 160.87 | 160.87 | 0 |
| 1731951000 | 161.08 | 0.46 | 0.29 | 161.08 | 161.08 | 161.08 | 0 |
| 1731691800 | 160.62 | -0.5 | -0.31 | 160.62 | 160.62 | 160.62 | 0 |
| 1731605400 | 161.12 | 4.96 | 3.18 | 161.12 | 161.12 | 161.12 | 0 |
| 1731519000 | 156.16 | -1 | -0.64 | 156.16 | 156.16 | 156.16 | 0 |
| 1731432600 | 157.16 | -4.14 | -2.57 | 157.16 | 157.16 | 157.16 | 0 |
| 1731346200 | 161.3 | 1 | 0.62 | 161.3 | 161.3 | 161.3 | 0 |
| 1731087000 | 160.3 | 1.52 | 0.96 | 160.3 | 160.3 | 160.3 | 0 |
| 1731000600 | 158.78 | -0.42 | -0.26 | 158.78 | 158.78 | 158.78 | 0 |
| 1730914200 | 159.19999 | 1.16 | 0.73 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1730827800 | 158.04 | 1.05 | 0.67 | 158.04 | 158.04 | 158.04 | 0 |
| 1730741400 | 156.99 | -0.42 | -0.27 | 156.99 | 156.99 | 156.99 | 0 |
| 1730482200 | 157.41 | 1.12 | 0.72 | 157.41 | 157.41 | 157.41 | 0 |
| 1730395800 | 156.29 | -1.4 | -0.89 | 156.29 | 156.29 | 156.29 | 0 |
| 1730309400 | 157.69 | -1.53 | -0.96 | 157.69 | 157.69 | 157.69 | 0 |
| 1730223000 | 159.22 | 0.4 | 0.25 | 159.22 | 159.22 | 159.22 | 0 |
| 1730136600 | 158.82 | 0.86 | 0.54 | 158.82 | 158.82 | 158.82 | 0 |
| 1729873800 | 157.96 | 0.39 | 0.25 | 157.96 | 157.96 | 157.96 | 0 |
| 1729787400 | 157.57 | 1.99 | 1.28 | 157.57 | 157.57 | 157.57 | 0 |
| 1729701000 | 155.58 | 0.34 | 0.22 | 155.58 | 155.58 | 155.58 | 0 |
| 1729614600 | 155.24 | -1.75 | -1.11 | 155.24 | 155.24 | 155.24 | 0 |
| 1729528200 | 156.99 | -2.09 | -1.31 | 156.99 | 156.99 | 156.99 | 0 |
| 1729269000 | 159.08 | 0.44 | 0.28 | 159.08 | 159.08 | 159.08 | 0 |
| 1729182600 | 158.63999 | 0.08 | 0.05 | 158.63999 | 158.63999 | 158.63999 | 0 |
| 1729096200 | 158.56 | 1.03 | 0.65 | 158.56 | 158.56 | 158.56 | 0 |
| 1729009800 | 157.53 | 2.94 | 1.90 | 157.53 | 157.53 | 157.53 | 0 |
| 1728923400 | 154.59 | 1.88 | 1.23 | 154.59 | 154.59 | 154.59 | 0 |
| 1728664200 | 152.71 | -0.25 | -0.16 | 152.71 | 152.71 | 152.71 | 0 |
| 1728577800 | 152.96 | 2.4 | 1.59 | 152.96 | 152.96 | 152.96 | 0 |
| 1728491400 | 150.56 | 0.84 | 0.56 | 150.56 | 150.56 | 150.56 | 0 |
| 1728405000 | 149.72 | 0.86 | 0.58 | 149.72 | 149.72 | 149.72 | 0 |
| 1728318600 | 148.86 | 0.79 | 0.53 | 148.86 | 148.86 | 148.86 | 0 |
| 1728059400 | 148.07 | 0.11 | 0.07 | 148.07 | 148.07 | 148.07 | 0 |
| 1727973000 | 147.96 | -0.16 | -0.11 | 147.96 | 147.96 | 147.96 | 0 |
| 1727886600 | 148.12 | -1.14 | -0.76 | 148.12 | 148.12 | 148.12 | 0 |
| 1727800200 | 149.26 | 0.7 | 0.47 | 149.26 | 149.26 | 149.26 | 0 |
| 1727713800 | 148.56 | 0.69 | 0.47 | 148.56 | 148.56 | 148.56 | 0 |
| 1727454600 | 147.87 | -0.63 | -0.42 | 147.87 | 147.87 | 147.87 | 0 |
| 1727368200 | 148.5 | -0.66 | -0.44 | 148.5 | 148.5 | 148.5 | 0 |
| 1727281800 | 149.16 | 0.03 | 0.02 | 149.16 | 149.16 | 149.16 | 0 |
| 1727195400 | 149.13 | 1.29 | 0.87 | 149.13 | 149.13 | 149.13 | 0 |
| 1727109000 | 147.84 | 0.93 | 0.63 | 147.84 | 147.84 | 147.84 | 0 |
| 1726849800 | 146.91 | 0.26 | 0.18 | 146.91 | 146.91 | 146.91 | 0 |
| 1726763400 | 146.65 | -2.44 | -1.64 | 146.65 | 146.65 | 146.65 | 0 |
| 1726677000 | 149.09 | -1.16 | -0.77 | 149.09 | 149.09 | 149.09 | 0 |
| 1726590600 | 150.25 | -1.21 | -0.80 | 150.25 | 150.25 | 150.25 | 0 |
| 1726504200 | 151.46 | 0.53 | 0.35 | 151.46 | 151.46 | 151.46 | 0 |
| 1726245000 | 150.93 | 1.38 | 0.92 | 150.93 | 150.93 | 150.93 | 0 |
| 1726158600 | 149.55 | 1.69 | 1.14 | 149.55 | 149.55 | 149.55 | 0 |
| 1726072200 | 147.86 | 0.76 | 0.52 | 147.86 | 147.86 | 147.86 | 0 |
| 1725985800 | 147.1 | -0.72 | -0.49 | 147.1 | 147.1 | 147.1 | 0 |
| 1725899400 | 147.82 | 1.15 | 0.78 | 147.82 | 147.82 | 147.82 | 0 |
| 1725640200 | 146.66999 | -1.49 | -1.01 | 146.66999 | 146.66999 | 146.66999 | 0 |
| 1725553800 | 148.16 | 0.91 | 0.62 | 148.16 | 148.16 | 148.16 | 0 |
| 1725467400 | 147.25 | 1.64 | 1.13 | 147.25 | 147.25 | 147.25 | 0 |
| 1725381000 | 145.61 | -0.33 | -0.23 | 145.61 | 145.61 | 145.61 | 0 |
| 1725294600 | 145.94 | 0.98 | 0.68 | 145.94 | 145.94 | 145.94 | 0 |
| 1725035400 | 144.96 | 0.05 | 0.03 | 144.96 | 144.96 | 144.96 | 0 |
| 1724949000 | 144.91 | 0.75 | 0.52 | 144.91 | 144.91 | 144.91 | 0 |
| 1724862600 | 144.16 | 1.35 | 0.95 | 144.16 | 144.16 | 144.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
