Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Media Performance | CXPD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
456.93 | 456.93 | 461.34 | 460.28 | 457.93 |
CXPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 452.97 | 461.34 | 451.38 | 0.00 | 0 | 6.49 | 1.43% |
1 Month | 451.12 | 461.34 | 437.76 | 0.00 | 0 | 8.34 | 1.85% |
3 Months | 403.00 | 461.34 | 395.25 | 0.00 | 0 | 56.46 | 14.01% |
6 Months | 366.59 | 461.34 | 364.02 | 0.00 | 0 | 92.87 | 25.33% |
1 Year | 377.29 | 461.34 | 346.90 | 0.00 | 0 | 82.17 | 21.78% |
3 Years | 470.82 | 480.29 | 297.64 | 0.00 | 0 | -11.36 | -2.41% |
5 Years | 342.02 | 480.29 | 255.06 | 0.00 | 0 | 117.44 | 34.34% |
CXPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 459.46 | 2.18 | 0.48% | 456.93 | 461.34 | 456.93 | 0 |
May 03 2024 | 457.28 | 5.89 | 1.30% | 454.29 | 460.91 | 454.26 | 0 |
May 02 2024 | 451.39 | -1.88 | -0.41% | 452.48 | 461.15 | 451.38 | 0 |
Apr 30 2024 | 453.27 | -0.79 | -0.17% | 454.44 | 455.76 | 451.70 | 0 |
Apr 29 2024 | 454.06 | 2.68 | 0.59% | 452.97 | 454.91 | 451.79 | 0 |
Apr 26 2024 | 451.38 | -0.03 | -0.01% | 454.74 | 454.74 | 449.20 | 0 |
Apr 25 2024 | 451.41 | -2.37 | -0.52% | 453.51 | 454.22 | 448.92 | 0 |
Apr 24 2024 | 453.78 | -0.05 | -0.01% | 454.56 | 456.38 | 453.33 | 0 |
Apr 23 2024 | 453.83 | 7.17 | 1.61% | 448.96 | 458.62 | 448.96 | 0 |
Apr 22 2024 | 446.66 | 5.65 | 1.28% | 444.05 | 448.61 | 444.05 | 0 |
Apr 19 2024 | 441.01 | -5.85 | -1.31% | 445.40 | 445.41 | 437.76 | 0 |
Apr 18 2024 | 446.86 | 2.76 | 0.62% | 445.01 | 448.30 | 443.73 | 0 |
Apr 17 2024 | 444.10 | 2.02 | 0.46% | 440.69 | 445.56 | 440.69 | 0 |
Apr 16 2024 | 442.08 | -7.01 | -1.56% | 447.83 | 447.83 | 439.84 | 0 |
Apr 15 2024 | 449.09 | 3.82 | 0.86% | 445.12 | 452.76 | 444.37 | 0 |
Apr 12 2024 | 445.27 | -7.79 | -1.72% | 456.31 | 456.36 | 444.36 | 0 |
Apr 11 2024 | 453.06 | 1.63 | 0.36% | 451.35 | 453.32 | 449.69 | 0 |
Apr 10 2024 | 451.43 | 3.50 | 0.78% | 449.23 | 453.18 | 445.56 | 0 |
Apr 09 2024 | 447.93 | -7.26 | -1.59% | 453.44 | 454.72 | 447.57 | 0 |
Apr 08 2024 | 455.19 | 3.01 | 0.67% | 451.12 | 457.46 | 451.12 | 0 |