CXPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 414.06 | 1.30 | 0.31% | 413.78 | 416.28 | 413.12 | 0 |
May 09 2024 | 412.76 | 4.81 | 1.18% | 409.17 | 414.09 | 407.79 | 0 |
May 08 2024 | 407.95 | -1.58 | -0.39% | 410.47 | 410.83 | 406.48 | 0 |
May 07 2024 | 409.53 | -0.42 | -0.10% | 410.21 | 411.12 | 407.20 | 0 |
May 06 2024 | 409.95 | 1.84 | 0.45% | 407.67 | 411.72 | 406.95 | 0 |
May 03 2024 | 408.11 | -1.78 | -0.43% | 410.21 | 410.79 | 407.41 | 0 |
May 02 2024 | 409.89 | 4.24 | 1.05% | 406.10 | 411.22 | 406.10 | 0 |
Apr 30 2024 | 405.65 | -6.11 | -1.48% | 410.31 | 411.19 | 405.13 | 0 |
Apr 29 2024 | 411.76 | -1.08 | -0.26% | 412.30 | 413.16 | 411.31 | 0 |
Apr 26 2024 | 412.84 | 3.49 | 0.85% | 411.44 | 413.20 | 408.90 | 0 |
Apr 25 2024 | 409.35 | -1.90 | -0.46% | 412.12 | 413.78 | 406.77 | 0 |
Apr 24 2024 | 411.25 | 0.15 | 0.04% | 410.04 | 413.20 | 409.46 | 0 |
Apr 23 2024 | 411.10 | 2.56 | 0.63% | 407.82 | 411.66 | 407.82 | 0 |
Apr 22 2024 | 408.54 | 8.40 | 2.10% | 403.70 | 409.26 | 403.34 | 0 |
Apr 19 2024 | 400.14 | 3.78 | 0.95% | 397.42 | 401.26 | 396.51 | 0 |
Apr 18 2024 | 396.36 | 1.60 | 0.41% | 395.33 | 397.35 | 394.30 | 0 |
Apr 17 2024 | 394.76 | 1.16 | 0.29% | 393.11 | 397.64 | 391.82 | 0 |
Apr 16 2024 | 393.60 | -5.63 | -1.41% | 398.20 | 400.73 | 393.60 | 0 |
Apr 15 2024 | 399.23 | -0.96 | -0.24% | 400.50 | 401.69 | 397.60 | 0 |
Apr 12 2024 | 400.19 | -0.47 | -0.12% | 403.40 | 405.58 | 399.29 | 0 |
Apr 11 2024 | 400.66 | -11.04 | -2.68% | 411.26 | 412.79 | 399.29 | 0 |
Apr 10 2024 | 411.70 | 6.95 | 1.72% | 405.72 | 413.12 | 405.72 | 0 |
Apr 09 2024 | 404.75 | 2.42 | 0.60% | 402.47 | 404.98 | 400.99 | 0 |
Apr 08 2024 | 402.33 | 1.06 | 0.26% | 402.17 | 403.93 | 398.96 | 0 |
Apr 05 2024 | 401.27 | -5.08 | -1.25% | 404.53 | 404.53 | 399.69 | 0 |
Apr 04 2024 | 406.35 | 0.09 | 0.02% | 406.11 | 408.55 | 406.11 | 0 |
Apr 03 2024 | 406.26 | -0.50 | -0.12% | 407.80 | 410.77 | 404.54 | 0 |
Apr 02 2024 | 406.76 | -3.04 | -0.74% | 410.49 | 412.26 | 406.76 | 0 |
Mar 28 2024 | 409.80 | 1.66 | 0.41% | 408.73 | 411.62 | 408.68 | 0 |
Mar 27 2024 | 408.14 | 3.57 | 0.88% | 405.64 | 410.34 | 405.58 | 0 |
Mar 26 2024 | 404.57 | 3.08 | 0.77% | 402.74 | 405.23 | 400.64 | 0 |
Mar 25 2024 | 401.49 | 3.51 | 0.88% | 399.29 | 402.55 | 398.64 | 0 |
Mar 22 2024 | 397.98 | -1.40 | -0.35% | 399.66 | 401.79 | 397.98 | 0 |
Mar 21 2024 | 399.38 | 0.52 | 0.13% | 400.10 | 401.45 | 398.84 | 0 |
Mar 20 2024 | 398.86 | -0.23 | -0.06% | 398.42 | 399.45 | 397.11 | 0 |
Mar 19 2024 | 399.09 | 3.85 | 0.97% | 395.50 | 400.00 | 394.55 | 0 |
Mar 18 2024 | 395.24 | -2.26 | -0.57% | 395.43 | 397.12 | 393.28 | 0 |
Mar 15 2024 | 397.50 | 4.08 | 1.04% | 394.41 | 400.17 | 394.41 | 0 |
Mar 14 2024 | 393.42 | -1.15 | -0.29% | 395.99 | 396.17 | 391.14 | 0 |
Mar 13 2024 | 394.57 | -1.20 | -0.30% | 395.38 | 395.84 | 393.00 | 0 |
Mar 12 2024 | 395.77 | -1.91 | -0.48% | 397.20 | 401.01 | 395.77 | 0 |
Mar 11 2024 | 397.68 | -2.14 | -0.54% | 400.46 | 402.30 | 397.54 | 0 |
Mar 08 2024 | 399.82 | -2.71 | -0.67% | 399.98 | 399.98 | 395.71 | 0 |
Mar 07 2024 | 402.53 | -2.77 | -0.68% | 405.94 | 406.43 | 402.53 | 0 |
Mar 06 2024 | 405.30 | -0.26 | -0.06% | 404.98 | 407.90 | 404.27 | 0 |
Mar 05 2024 | 405.56 | 3.92 | 0.98% | 401.59 | 405.60 | 400.49 | 0 |
Mar 04 2024 | 401.64 | 0.91 | 0.23% | 401.51 | 403.17 | 400.74 | 0 |
Mar 01 2024 | 400.73 | 0.38 | 0.09% | 401.24 | 403.48 | 399.67 | 0 |
Feb 29 2024 | 400.35 | 0.23 | 0.06% | 399.03 | 402.17 | 398.00 | 0 |
Feb 28 2024 | 400.12 | -2.09 | -0.52% | 403.12 | 403.51 | 399.68 | 0 |
Feb 27 2024 | 402.21 | 1.35 | 0.34% | 398.19 | 402.23 | 398.19 | 0 |
Feb 26 2024 | 400.86 | -1.72 | -0.43% | 400.67 | 403.04 | 398.86 | 0 |
Feb 23 2024 | 402.58 | -3.62 | -0.89% | 406.63 | 406.63 | 395.76 | 0 |
Feb 22 2024 | 406.20 | 2.41 | 0.60% | 406.86 | 409.07 | 404.92 | 0 |
Feb 21 2024 | 403.79 | -1.00 | -0.25% | 405.11 | 405.48 | 402.78 | 0 |
Feb 20 2024 | 404.79 | 0.02 | 0.00% | 406.26 | 406.27 | 402.67 | 0 |
Feb 19 2024 | 404.77 | 1.41 | 0.35% | 403.33 | 406.34 | 403.33 | 0 |
Feb 16 2024 | 403.36 | 0.75 | 0.19% | 402.98 | 405.13 | 402.51 | 0 |
Feb 15 2024 | 402.61 | 0.83 | 0.21% | 401.56 | 403.53 | 397.47 | 0 |
Feb 14 2024 | 401.78 | -1.93 | -0.48% | 403.98 | 404.38 | 399.06 | 0 |
Feb 13 2024 | 403.71 | -0.93 | -0.23% | 404.65 | 407.38 | 403.53 | 0 |
Feb 12 2024 | 404.64 | 1.96 | 0.49% | 402.67 | 405.34 | 402.67 | 0 |