Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Financial Services Performance | CXPV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,190.06 | 2,186.47 | 2,209.97 | 2,204.74 | 2,185.15 |
CXPV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,116.43 | 2,212.39 | 2,115.56 | 0.00 | 0 | 85.64 | 4.05% |
1 Month | 2,090.96 | 2,212.39 | 2,033.93 | 0.00 | 0 | 111.11 | 5.31% |
3 Months | 2,065.47 | 2,212.39 | 2,010.12 | 0.00 | 0 | 136.60 | 6.61% |
6 Months | 1,870.97 | 2,212.39 | 1,852.65 | 0.00 | 0 | 331.10 | 17.70% |
1 Year | 1,708.75 | 2,212.39 | 1,607.19 | 0.00 | 0 | 493.32 | 28.87% |
3 Years | 2,603.65 | 2,998.78 | 1,607.19 | 0.00 | 0 | -401.58 | -15.42% |
5 Years | 2,271.31 | 2,998.78 | 1,607.19 | 0.00 | 0 | -69.24 | -3.05% |
CXPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,190.06 | -16.96 | -0.77% | 2,207.02 | 2,212.39 | 2,178.50 | 0 |
May 07 2024 | 2,207.02 | 31.93 | 1.47% | 2,175.09 | 2,209.50 | 2,175.09 | 0 |
May 06 2024 | 2,175.09 | 2.55 | 0.12% | 2,172.54 | 2,178.80 | 2,164.35 | 0 |
May 03 2024 | 2,172.54 | 36.03 | 1.69% | 2,136.51 | 2,182.50 | 2,136.51 | 0 |
May 02 2024 | 2,136.51 | 20.07 | 0.95% | 2,116.43 | 2,139.38 | 2,115.56 | 0 |
Apr 30 2024 | 2,116.44 | 21.02 | 1.00% | 2,095.42 | 2,135.98 | 2,091.80 | 0 |
Apr 29 2024 | 2,095.42 | 10.14 | 0.49% | 2,085.28 | 2,103.41 | 2,085.28 | 0 |
Apr 26 2024 | 2,085.28 | 38.38 | 1.88% | 2,046.89 | 2,096.89 | 2,046.89 | 0 |
Apr 25 2024 | 2,046.90 | -2.88 | -0.14% | 2,049.78 | 2,068.67 | 2,033.93 | 0 |
Apr 24 2024 | 2,049.78 | -59.98 | -2.84% | 2,109.76 | 2,119.50 | 2,046.34 | 0 |
Apr 23 2024 | 2,109.76 | 22.03 | 1.06% | 2,087.73 | 2,125.27 | 2,087.73 | 0 |
Apr 22 2024 | 2,087.73 | 16.46 | 0.79% | 2,071.27 | 2,097.85 | 2,071.27 | 0 |
Apr 19 2024 | 2,071.27 | 3.35 | 0.16% | 2,067.92 | 2,075.88 | 2,050.30 | 0 |
Apr 18 2024 | 2,067.92 | 15.49 | 0.75% | 2,052.43 | 2,070.44 | 2,052.43 | 0 |
Apr 17 2024 | 2,052.43 | 0.09 | 0.00% | 2,052.34 | 2,069.69 | 2,047.39 | 0 |
Apr 16 2024 | 2,052.34 | -47.10 | -2.24% | 2,099.44 | 2,099.44 | 2,044.42 | 0 |
Apr 15 2024 | 2,099.44 | -2.35 | -0.11% | 2,101.79 | 2,122.25 | 2,099.05 | 0 |
Apr 12 2024 | 2,101.79 | 13.84 | 0.66% | 2,087.95 | 2,118.70 | 2,087.95 | 0 |
Apr 11 2024 | 2,087.95 | -3.01 | -0.14% | 2,090.96 | 2,103.93 | 2,073.12 | 0 |
Apr 10 2024 | 2,090.96 | 2.67 | 0.13% | 2,088.29 | 2,121.19 | 2,072.28 | 0 |
Apr 09 2024 | 2,088.29 | -14.69 | -0.70% | 2,102.98 | 2,102.98 | 2,084.57 | 0 |