Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal BRIC Index Kurs | D1A1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
369.30 | 369.20 |
D1A1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 358.97 | 371.17 | 356.80 | 0.00 | 0 | 10.21 | 2.84% |
1 Month | 349.96 | 371.17 | 345.97 | 0.00 | 0 | 19.22 | 5.49% |
3 Months | 348.92 | 371.17 | 345.97 | 0.00 | 0 | 20.26 | 5.81% |
6 Months | 342.33 | 371.17 | 333.68 | 0.00 | 0 | 26.85 | 7.84% |
1 Year | 336.27 | 371.17 | 325.90 | 0.00 | 0 | 32.91 | 9.79% |
3 Years | 449.71 | 523.27 | 325.90 | 0.00 | 0 | -80.53 | -17.91% |
5 Years | 484.54 | 523.33 | 316.64 | 0.00 | 0 | -115.36 | -23.81% |
D1A1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 369.25 | 0.07 | 0.02% | 370.87 | 371.17 | 367.16 | 0 |
May 02 2024 | 369.18 | 3.64 | 1.00% | 364.76 | 370.39 | 364.60 | 0 |
Apr 30 2024 | 365.54 | -0.86 | -0.23% | 366.97 | 368.01 | 364.67 | 0 |
Apr 29 2024 | 366.40 | 3.93 | 1.08% | 362.87 | 367.60 | 362.72 | 0 |
Apr 26 2024 | 362.47 | 3.88 | 1.08% | 358.97 | 362.57 | 356.80 | 0 |
Apr 25 2024 | 358.59 | 1.90 | 0.53% | 357.85 | 360.58 | 357.66 | 0 |
Apr 24 2024 | 356.69 | 1.04 | 0.29% | 355.27 | 358.51 | 355.07 | 0 |
Apr 23 2024 | 355.65 | 0.02 | 0.01% | 356.57 | 357.27 | 354.29 | 0 |
Apr 22 2024 | 355.63 | 3.41 | 0.97% | 354.62 | 355.64 | 353.35 | 0 |
Apr 19 2024 | 352.22 | 2.83 | 0.81% | 349.32 | 352.27 | 348.18 | 0 |
Apr 18 2024 | 349.39 | 2.14 | 0.62% | 348.55 | 350.55 | 348.46 | 0 |
Apr 17 2024 | 347.25 | -0.66 | -0.19% | 347.18 | 348.95 | 346.91 | 0 |
Apr 16 2024 | 347.91 | -3.63 | -1.03% | 350.70 | 351.15 | 345.97 | 0 |
Apr 15 2024 | 351.54 | -2.02 | -0.57% | 352.18 | 353.56 | 351.38 | 0 |
Apr 12 2024 | 353.56 | -2.37 | -0.67% | 354.67 | 356.33 | 353.28 | 0 |
Apr 11 2024 | 355.93 | -1.19 | -0.33% | 355.26 | 357.53 | 355.14 | 0 |
Apr 10 2024 | 357.12 | 2.55 | 0.72% | 356.22 | 359.50 | 355.66 | 0 |
Apr 09 2024 | 354.57 | 1.22 | 0.35% | 353.94 | 354.81 | 352.44 | 0 |
Apr 08 2024 | 353.35 | 4.03 | 1.15% | 349.98 | 353.60 | 349.85 | 0 |
Apr 05 2024 | 349.32 | -4.09 | -1.16% | 349.96 | 351.99 | 348.95 | 0 |