Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Global BRIC Total Return GBP | D1A6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.41 | -0.23% | 1,023.83 | 20:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,022.30 | 1,022.30 | 1,022.30 | 1,021.90 | 1,026.24 |
D1A6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,009.64 | 1,029.65 | 1,009.08 | 0.00 | 0 | 14.19 | 1.41% |
| 1 Month | 985.87 | 1,029.65 | 954.70 | 0.00 | 0 | 37.96 | 3.85% |
| 3 Months | 965.53 | 1,029.65 | 954.70 | 0.00 | 0 | 58.30 | 6.04% |
| 6 Months | 943.90 | 1,029.65 | 919.75 | 0.00 | 0 | 79.93 | 8.47% |
| 1 Year | 937.12 | 1,029.65 | 882.70 | 0.00 | 0 | 86.71 | 9.25% |
| 3 Years | 1,108.88 | 1,255.03 | 862.16 | 0.00 | 0 | -85.05 | -7.67% |
| 5 Years | 1,028.83 | 1,255.03 | 777.22 | 0.00 | 0 | -5.00 | -0.49% |
D1A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,022.14 | -3.91 | -0.38% | 1,030.27 | 1,031.06 | 1,020.94 | 0 |
| May 07 2024 | 1,026.05 | -0.02 | 0.00% | 1,027.22 | 1,029.65 | 1,021.80 | 0 |
| May 06 2024 | 1,026.07 | 0.12 | 0.01% | 1,025.12 | 1,026.27 | 1,021.68 | 0 |
| May 03 2024 | 1,025.95 | 3.10 | 0.30% | 1,026.66 | 1,027.91 | 1,017.12 | 0 |
| May 02 2024 | 1,022.85 | 12.48 | 1.24% | 1,009.64 | 1,026.09 | 1,009.08 | 0 |
| Apr 30 2024 | 1,010.37 | -1.75 | -0.17% | 1,013.49 | 1,016.63 | 1,007.60 | 0 |
| Apr 29 2024 | 1,012.12 | 7.04 | 0.70% | 1,005.07 | 1,016.47 | 1,004.48 | 0 |
| Apr 26 2024 | 1,005.08 | 10.80 | 1.09% | 996.71 | 1,005.84 | 991.15 | 0 |
| Apr 25 2024 | 994.28 | 3.65 | 0.37% | 993.62 | 999.03 | 992.28 | 0 |
| Apr 24 2024 | 990.63 | 2.20 | 0.22% | 986.80 | 995.45 | 986.31 | 0 |
| Apr 23 2024 | 988.43 | -3.17 | -0.32% | 994.34 | 996.33 | 985.04 | 0 |
| Apr 22 2024 | 991.60 | 13.16 | 1.34% | 987.06 | 992.90 | 983.52 | 0 |
| Apr 19 2024 | 978.44 | 12.49 | 1.29% | 966.72 | 979.05 | 963.22 | 0 |
| Apr 18 2024 | 965.95 | 4.62 | 0.48% | 964.97 | 970.02 | 964.30 | 0 |
| Apr 17 2024 | 961.33 | 0.37 | 0.04% | 959.38 | 963.28 | 956.97 | 0 |
| Apr 16 2024 | 960.96 | -9.16 | -0.94% | 967.65 | 969.00 | 954.70 | 0 |
| Apr 15 2024 | 970.12 | -6.68 | -0.68% | 972.97 | 976.50 | 969.63 | 0 |
| Apr 12 2024 | 976.80 | -6.76 | -0.69% | 979.05 | 983.57 | 976.04 | 0 |
| Apr 11 2024 | 983.56 | -5.43 | -0.55% | 983.62 | 988.37 | 983.33 | 0 |
| Apr 10 2024 | 988.99 | 7.15 | 0.73% | 985.87 | 993.66 | 984.27 | 0 |
| Apr 09 2024 | 981.84 | 2.37 | 0.24% | 981.59 | 982.85 | 975.58 | 0 |
