Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Protective Put | D1A8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.63 | 0.82% | 814.10 | 11:39:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 807.47 | 807.47 | 815.02 | 814.27 | 807.47 |
D1A8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.12 | 818.07 | 802.48 | 0.00 | 0 | -1.02 | -0.13% |
| 1 Month | 817.51 | 823.29 | 795.01 | 0.00 | 0 | -3.41 | -0.42% |
| 3 Months | 764.34 | 833.07 | 760.26 | 0.00 | 0 | 49.76 | 6.51% |
| 6 Months | 702.05 | 833.07 | 697.77 | 0.00 | 0 | 112.05 | 15.96% |
| 1 Year | 743.89 | 833.07 | 688.61 | 0.00 | 0 | 70.21 | 9.44% |
| 3 Years | 832.03 | 860.36 | 614.15 | 0.00 | 0 | -17.93 | -2.15% |
| 5 Years | 615.64 | 860.36 | 541.36 | 0.00 | 0 | 198.46 | 32.24% |
D1A8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 807.47 | 3.73 | 0.46% | 803.90 | 812.47 | 803.90 | 0 |
| May 02 2024 | 803.74 | -1.75 | -0.22% | 805.46 | 807.03 | 802.48 | 0 |
| Apr 30 2024 | 805.49 | -7.23 | -0.89% | 812.69 | 814.02 | 804.24 | 0 |
| Apr 29 2024 | 812.72 | -2.22 | -0.27% | 815.12 | 818.07 | 812.33 | 0 |
| Apr 26 2024 | 814.94 | 9.12 | 1.13% | 806.38 | 816.49 | 806.38 | 0 |
| Apr 25 2024 | 805.82 | -6.52 | -0.80% | 812.31 | 812.31 | 800.70 | 0 |
| Apr 24 2024 | 812.34 | -1.80 | -0.22% | 814.32 | 817.45 | 811.00 | 0 |
| Apr 23 2024 | 814.14 | 9.80 | 1.22% | 804.70 | 814.55 | 804.70 | 0 |
| Apr 22 2024 | 804.34 | 2.98 | 0.37% | 800.85 | 807.49 | 800.85 | 0 |
| Apr 19 2024 | 801.36 | -3.50 | -0.43% | 804.23 | 804.23 | 795.01 | 0 |
| Apr 18 2024 | 804.86 | 2.89 | 0.36% | 802.44 | 805.93 | 799.59 | 0 |
| Apr 17 2024 | 801.97 | -1.17 | -0.15% | 802.34 | 807.46 | 801.97 | 0 |
| Apr 16 2024 | 803.14 | -8.38 | -1.03% | 812.31 | 812.31 | 799.96 | 0 |
| Apr 15 2024 | 811.52 | 1.73 | 0.21% | 809.41 | 818.86 | 809.33 | 0 |
| Apr 12 2024 | 809.79 | 0.91 | 0.11% | 809.47 | 818.05 | 806.56 | 0 |
| Apr 11 2024 | 808.88 | -5.00 | -0.61% | 813.86 | 814.18 | 805.09 | 0 |
| Apr 10 2024 | 813.88 | 0.52 | 0.06% | 813.80 | 819.47 | 807.89 | 0 |
| Apr 09 2024 | 813.36 | -9.66 | -1.17% | 822.58 | 822.58 | 811.92 | 0 |
| Apr 08 2024 | 823.02 | 5.14 | 0.63% | 817.51 | 823.29 | 817.51 | 0 |
