Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Index Performance | D1AS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,165.20 | 1,165.20 | 1,171.86 | 1,166.01 |
D1AS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,156.19 | 1,171.86 | 1,151.61 | 0.00 | 0 | 11.23 | 0.97% |
1 Month | 1,159.90 | 1,216.12 | 1,151.61 | 0.00 | 0 | 7.52 | 0.65% |
3 Months | 1,207.10 | 1,216.12 | 1,148.67 | 0.00 | 0 | -39.68 | -3.29% |
6 Months | 1,021.10 | 1,216.12 | 1,005.11 | 0.00 | 0 | 146.32 | 14.33% |
1 Year | 1,008.53 | 1,216.12 | 1,005.11 | 0.00 | 0 | 158.89 | 15.75% |
3 Years | 842.78 | 1,216.12 | 842.78 | 0.00 | 0 | 324.64 | 38.52% |
5 Years | 613.24 | 1,216.12 | 357.45 | 0.00 | 0 | 554.18 | 90.37% |
D1AS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,165.75 | 2.86 | 0.25% | 1,161.47 | 1,168.25 | 1,155.43 | 0 |
May 15 2024 | 1,162.89 | 0.98 | 0.08% | 1,161.52 | 1,163.74 | 1,158.50 | 0 |
May 14 2024 | 1,161.91 | 1.63 | 0.14% | 1,158.51 | 1,167.38 | 1,158.51 | 0 |
May 13 2024 | 1,160.28 | 6.29 | 0.55% | 1,154.78 | 1,161.45 | 1,151.61 | 0 |
May 10 2024 | 1,153.99 | -4.33 | -0.37% | 1,156.19 | 1,157.17 | 1,152.24 | 0 |
May 09 2024 | 1,158.32 | -21.97 | -1.86% | 1,179.98 | 1,179.98 | 1,156.77 | 0 |
May 08 2024 | 1,180.29 | 7.85 | 0.67% | 1,178.40 | 1,182.03 | 1,175.12 | 0 |
May 07 2024 | 1,172.44 | -19.36 | -1.62% | 1,187.17 | 1,187.17 | 1,168.43 | 0 |
May 06 2024 | 1,191.80 | -0.24 | -0.02% | 1,191.17 | 1,192.03 | 1,190.31 | 0 |
May 03 2024 | 1,192.04 | -18.47 | -1.53% | 1,202.20 | 1,202.20 | 1,187.73 | 0 |
May 02 2024 | 1,210.51 | 1.73 | 0.14% | 1,206.64 | 1,213.28 | 1,204.34 | 0 |
Apr 30 2024 | 1,208.78 | 0.04 | 0.00% | 1,209.09 | 1,214.31 | 1,203.50 | 0 |
Apr 29 2024 | 1,208.74 | 11.11 | 0.93% | 1,199.86 | 1,216.12 | 1,199.48 | 0 |
Apr 26 2024 | 1,197.63 | 1.18 | 0.10% | 1,196.77 | 1,200.49 | 1,190.32 | 0 |
Apr 25 2024 | 1,196.45 | 15.06 | 1.27% | 1,180.92 | 1,197.53 | 1,180.92 | 0 |
Apr 24 2024 | 1,181.39 | -2.70 | -0.23% | 1,184.54 | 1,192.78 | 1,180.85 | 0 |
Apr 23 2024 | 1,184.09 | -3.84 | -0.32% | 1,188.77 | 1,188.77 | 1,182.15 | 0 |
Apr 22 2024 | 1,187.93 | 18.16 | 1.55% | 1,176.45 | 1,189.36 | 1,176.01 | 0 |
Apr 19 2024 | 1,169.77 | 6.58 | 0.57% | 1,159.90 | 1,169.90 | 1,154.89 | 0 |
Apr 18 2024 | 1,163.19 | -2.97 | -0.25% | 1,166.23 | 1,167.24 | 1,150.53 | 0 |
Apr 17 2024 | 1,166.16 | -7.33 | -0.62% | 1,171.42 | 1,172.79 | 1,166.16 | 0 |