Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DBIX India Index Kurs | D1AT | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.37 | -0.37% | 919.28 | 15:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 923.03 | 918.76 | 927.01 | 922.88 | 922.65 |
D1AT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 907.51 | 928.39 | 901.47 | 0.00 | 0 | 11.77 | 1.30% |
| 1 Month | 902.46 | 928.39 | 878.32 | 0.00 | 0 | 16.82 | 1.86% |
| 3 Months | 876.86 | 928.39 | 875.52 | 0.00 | 0 | 42.42 | 4.84% |
| 6 Months | 778.20 | 928.39 | 767.42 | 0.00 | 0 | 141.08 | 18.13% |
| 1 Year | 774.55 | 928.39 | 764.43 | 0.00 | 0 | 144.73 | 18.69% |
| 3 Years | 667.04 | 928.39 | 644.24 | 0.00 | 0 | 252.24 | 37.81% |
| 5 Years | 506.13 | 928.39 | 283.65 | 0.00 | 0 | 413.15 | 81.63% |
D1AT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 922.79 | 0.03 | 0.00% | 923.03 | 927.01 | 918.76 | 0 |
| Apr 29 2024 | 922.76 | 8.49 | 0.93% | 915.98 | 928.39 | 915.69 | 0 |
| Apr 26 2024 | 914.27 | 0.89 | 0.10% | 913.62 | 916.46 | 908.69 | 0 |
| Apr 25 2024 | 913.38 | 11.50 | 1.28% | 901.52 | 914.20 | 901.52 | 0 |
| Apr 24 2024 | 901.88 | -2.06 | -0.23% | 904.28 | 910.57 | 901.47 | 0 |
| Apr 23 2024 | 903.94 | -2.93 | -0.32% | 907.51 | 907.51 | 902.46 | 0 |
| Apr 22 2024 | 906.87 | 13.86 | 1.55% | 898.11 | 907.96 | 897.77 | 0 |
| Apr 19 2024 | 893.01 | 5.03 | 0.57% | 885.47 | 893.11 | 881.65 | 0 |
| Apr 18 2024 | 887.98 | -2.27 | -0.25% | 890.31 | 891.08 | 878.32 | 0 |
| Apr 17 2024 | 890.25 | -5.60 | -0.63% | 894.27 | 895.32 | 890.25 | 0 |
| Apr 16 2024 | 895.85 | -6.23 | -0.69% | 896.41 | 897.96 | 892.25 | 0 |
| Apr 15 2024 | 902.08 | -6.40 | -0.70% | 907.77 | 908.74 | 901.63 | 0 |
| Apr 12 2024 | 908.48 | -5.21 | -0.57% | 918.68 | 919.44 | 908.21 | 0 |
| Apr 11 2024 | 913.69 | -0.03 | 0.00% | 915.77 | 916.05 | 912.57 | 0 |
| Apr 10 2024 | 913.72 | 4.23 | 0.47% | 911.35 | 916.96 | 909.65 | 0 |
| Apr 09 2024 | 909.49 | -0.78 | -0.09% | 908.30 | 910.13 | 902.71 | 0 |
| Apr 08 2024 | 910.27 | 9.98 | 1.11% | 902.73 | 910.50 | 902.70 | 0 |
| Apr 05 2024 | 900.29 | -5.61 | -0.62% | 901.53 | 906.66 | 897.93 | 0 |
| Apr 04 2024 | 905.90 | 9.19 | 1.02% | 894.18 | 906.76 | 890.27 | 0 |
| Apr 03 2024 | 896.71 | -1.17 | -0.13% | 900.87 | 901.62 | 895.56 | 0 |
| Apr 02 2024 | 897.88 | -2.59 | -0.29% | 902.46 | 905.15 | 895.31 | 0 |
