D1AY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,256.34 | 6.84 | 0.55% | 1,250.66 | 1,258.53 | 1,249.58 | 0 |
May 23 2024 | 1,249.50 | 24.75 | 2.02% | 1,237.74 | 1,251.39 | 1,237.41 | 0 |
May 22 2024 | 1,224.75 | 0.13 | 0.01% | 1,221.03 | 1,227.09 | 1,221.03 | 0 |
May 21 2024 | 1,224.62 | -5.90 | -0.48% | 1,226.26 | 1,230.17 | 1,223.59 | 0 |
May 20 2024 | 1,230.52 | 4.77 | 0.39% | 1,227.35 | 1,233.41 | 1,227.35 | 0 |
May 17 2024 | 1,225.75 | -1.42 | -0.12% | 1,226.24 | 1,231.89 | 1,225.23 | 0 |
May 16 2024 | 1,227.17 | 3.37 | 0.28% | 1,222.74 | 1,230.25 | 1,215.87 | 0 |
May 15 2024 | 1,223.80 | -1.33 | -0.11% | 1,225.50 | 1,226.67 | 1,219.26 | 0 |
May 14 2024 | 1,225.13 | 1.87 | 0.15% | 1,221.18 | 1,231.75 | 1,221.18 | 0 |
May 13 2024 | 1,223.26 | 5.93 | 0.49% | 1,218.45 | 1,225.42 | 1,216.02 | 0 |
May 10 2024 | 1,217.33 | -6.43 | -0.53% | 1,219.38 | 1,221.21 | 1,216.20 | 0 |
May 09 2024 | 1,223.76 | -22.05 | -1.77% | 1,245.77 | 1,245.77 | 1,222.16 | 0 |
May 08 2024 | 1,245.81 | 7.09 | 0.57% | 1,243.96 | 1,247.99 | 1,242.13 | 0 |
May 07 2024 | 1,238.72 | -17.75 | -1.41% | 1,252.25 | 1,252.25 | 1,233.12 | 0 |
May 06 2024 | 1,256.47 | -1.28 | -0.10% | 1,254.64 | 1,256.74 | 1,253.91 | 0 |
May 03 2024 | 1,257.75 | -15.91 | -1.25% | 1,263.89 | 1,263.89 | 1,249.53 | 0 |
May 02 2024 | 1,273.66 | 4.79 | 0.38% | 1,269.29 | 1,276.91 | 1,266.34 | 0 |
Apr 30 2024 | 1,268.87 | 0.79 | 0.06% | 1,269.65 | 1,274.73 | 1,264.70 | 0 |
Apr 29 2024 | 1,268.08 | 6.87 | 0.54% | 1,262.02 | 1,276.58 | 1,261.67 | 0 |
Apr 26 2024 | 1,261.21 | -0.60 | -0.05% | 1,262.22 | 1,264.61 | 1,254.54 | 0 |
Apr 25 2024 | 1,261.81 | 13.85 | 1.11% | 1,245.29 | 1,262.56 | 1,245.29 | 0 |
Apr 24 2024 | 1,247.96 | -3.73 | -0.30% | 1,251.73 | 1,259.71 | 1,247.40 | 0 |
Apr 23 2024 | 1,251.69 | -8.15 | -0.65% | 1,260.43 | 1,260.92 | 1,249.62 | 0 |
Apr 22 2024 | 1,259.84 | 23.86 | 1.93% | 1,245.49 | 1,263.18 | 1,245.17 | 0 |
Apr 19 2024 | 1,235.98 | 12.82 | 1.05% | 1,220.70 | 1,236.60 | 1,215.19 | 0 |
Apr 18 2024 | 1,223.16 | -4.77 | -0.39% | 1,228.36 | 1,229.59 | 1,209.99 | 0 |
Apr 17 2024 | 1,227.93 | -4.91 | -0.40% | 1,227.85 | 1,231.24 | 1,225.93 | 0 |
Apr 16 2024 | 1,232.84 | -7.49 | -0.60% | 1,232.02 | 1,234.23 | 1,226.67 | 0 |
Apr 15 2024 | 1,240.33 | -10.18 | -0.81% | 1,248.80 | 1,249.77 | 1,239.63 | 0 |
Apr 12 2024 | 1,250.51 | -7.47 | -0.59% | 1,262.71 | 1,263.69 | 1,250.11 | 0 |
Apr 11 2024 | 1,257.98 | -2.76 | -0.22% | 1,262.16 | 1,262.55 | 1,257.02 | 0 |
Apr 10 2024 | 1,260.74 | 5.76 | 0.46% | 1,256.22 | 1,262.79 | 1,253.29 | 0 |
Apr 09 2024 | 1,254.98 | -2.54 | -0.20% | 1,254.44 | 1,255.62 | 1,245.04 | 0 |
Apr 08 2024 | 1,257.52 | 13.79 | 1.11% | 1,247.10 | 1,258.14 | 1,246.91 | 0 |
Apr 05 2024 | 1,243.73 | -7.03 | -0.56% | 1,245.73 | 1,252.53 | 1,240.72 | 0 |
Apr 04 2024 | 1,250.76 | 13.71 | 1.11% | 1,233.56 | 1,252.33 | 1,228.03 | 0 |
Apr 03 2024 | 1,237.05 | -1.33 | -0.11% | 1,242.51 | 1,244.11 | 1,236.34 | 0 |
Apr 02 2024 | 1,238.38 | -1.54 | -0.12% | 1,242.45 | 1,246.09 | 1,235.62 | 0 |
Mar 28 2024 | 1,239.92 | 11.28 | 0.92% | 1,232.81 | 1,242.59 | 1,232.02 | 0 |
Mar 27 2024 | 1,228.64 | 11.93 | 0.98% | 1,217.61 | 1,233.30 | 1,217.61 | 0 |
Mar 26 2024 | 1,216.71 | 4.01 | 0.33% | 1,213.68 | 1,218.70 | 1,212.46 | 0 |
Mar 25 2024 | 1,212.70 | -5.99 | -0.49% | 1,216.73 | 1,217.81 | 1,210.08 | 0 |
Mar 22 2024 | 1,218.69 | -2.92 | -0.24% | 1,226.16 | 1,230.93 | 1,216.91 | 0 |
Mar 21 2024 | 1,221.61 | 5.57 | 0.46% | 1,215.42 | 1,224.17 | 1,214.43 | 0 |
Mar 20 2024 | 1,216.04 | 3.54 | 0.29% | 1,215.54 | 1,217.82 | 1,213.32 | 0 |
Mar 19 2024 | 1,212.50 | -14.67 | -1.20% | 1,226.49 | 1,226.49 | 1,210.67 | 0 |
Mar 18 2024 | 1,227.17 | 8.24 | 0.68% | 1,220.44 | 1,227.94 | 1,220.44 | 0 |
Mar 15 2024 | 1,218.93 | -10.97 | -0.89% | 1,224.83 | 1,226.97 | 1,218.49 | 0 |
Mar 14 2024 | 1,229.90 | 2.88 | 0.23% | 1,230.99 | 1,237.58 | 1,225.93 | 0 |
Mar 13 2024 | 1,227.02 | -24.52 | -1.96% | 1,244.06 | 1,244.15 | 1,226.92 | 0 |
Mar 12 2024 | 1,251.54 | 7.05 | 0.57% | 1,244.07 | 1,254.02 | 1,243.97 | 0 |
Mar 11 2024 | 1,244.49 | -11.69 | -0.93% | 1,254.22 | 1,254.22 | 1,241.54 | 0 |
Mar 08 2024 | 1,256.18 | -4.10 | -0.33% | 1,259.11 | 1,259.27 | 1,251.76 | 0 |
Mar 07 2024 | 1,260.28 | -4.06 | -0.32% | 1,264.03 | 1,264.03 | 1,258.28 | 0 |
Mar 06 2024 | 1,264.34 | 3.55 | 0.28% | 1,261.16 | 1,271.49 | 1,260.79 | 0 |
Mar 05 2024 | 1,260.79 | -7.18 | -0.57% | 1,271.93 | 1,272.74 | 1,260.31 | 0 |
Mar 04 2024 | 1,267.97 | -3.63 | -0.29% | 1,268.58 | 1,272.25 | 1,265.30 | 0 |
Mar 01 2024 | 1,271.60 | 18.86 | 1.51% | 1,254.87 | 1,274.92 | 1,254.87 | 0 |
Feb 29 2024 | 1,252.74 | 13.75 | 1.11% | 1,240.97 | 1,252.74 | 1,237.46 | 0 |
Feb 28 2024 | 1,238.99 | -9.86 | -0.79% | 1,246.60 | 1,250.68 | 1,236.09 | 0 |
Feb 27 2024 | 1,248.85 | -8.76 | -0.70% | 1,253.05 | 1,253.99 | 1,248.47 | 0 |