Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Export Strategy Performance | D1EP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.08% | 569.94 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.80 | 570.31 | 577.74 | 570.67 | 570.40 |
D1EP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.40 | 577.74 | 565.74 | 0.00 | 0 | 3.54 | 0.63% |
| 1 Month | 590.89 | 601.98 | 561.84 | 0.00 | 0 | -20.95 | -3.55% |
| 3 Months | 613.12 | 628.15 | 561.84 | 0.00 | 0 | -43.18 | -7.04% |
| 6 Months | 630.43 | 679.28 | 561.84 | 0.00 | 0 | -60.49 | -9.60% |
| 1 Year | 746.37 | 776.66 | 561.84 | 0.00 | 0 | -176.43 | -23.64% |
| 3 Years | 818.65 | 890.43 | 549.33 | 0.00 | 0 | -248.71 | -30.38% |
| 5 Years | 631.53 | 890.43 | 432.37 | 0.00 | 0 | -61.59 | -9.75% |
D1EP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 569.94 | 0.61 | 0.11% | 570.80 | 577.74 | 569.94 | 0 |
| May 02 2024 | 569.33 | 0.28 | 0.05% | 569.76 | 575.18 | 568.44 | 0 |
| Apr 30 2024 | 569.05 | -2.99 | -0.52% | 571.51 | 573.36 | 567.94 | 0 |
| Apr 29 2024 | 572.04 | 2.55 | 0.45% | 571.83 | 576.32 | 571.02 | 0 |
| Apr 26 2024 | 569.49 | 6.18 | 1.10% | 566.40 | 571.59 | 565.74 | 0 |
| Apr 25 2024 | 563.31 | -11.36 | -1.98% | 574.70 | 575.05 | 561.84 | 0 |
| Apr 24 2024 | 574.67 | -24.62 | -4.11% | 601.07 | 601.98 | 572.64 | 0 |
| Apr 23 2024 | 599.29 | 10.69 | 1.82% | 590.23 | 600.16 | 590.23 | 0 |
| Apr 22 2024 | 588.60 | 9.10 | 1.57% | 580.44 | 591.13 | 580.44 | 0 |
| Apr 19 2024 | 579.50 | -1.71 | -0.29% | 580.66 | 580.66 | 572.93 | 0 |
| Apr 18 2024 | 581.21 | 10.09 | 1.77% | 570.62 | 581.21 | 569.67 | 0 |
| Apr 17 2024 | 571.12 | 3.84 | 0.68% | 565.43 | 575.09 | 563.86 | 0 |
| Apr 16 2024 | 567.28 | -8.26 | -1.44% | 574.17 | 574.17 | 565.64 | 0 |
| Apr 15 2024 | 575.54 | -0.36 | -0.06% | 575.02 | 581.09 | 572.36 | 0 |
| Apr 12 2024 | 575.90 | 0.85 | 0.15% | 577.01 | 587.75 | 574.18 | 0 |
| Apr 11 2024 | 575.05 | -3.17 | -0.55% | 577.40 | 583.24 | 573.36 | 0 |
| Apr 10 2024 | 578.22 | -7.33 | -1.25% | 585.80 | 590.40 | 577.32 | 0 |
| Apr 09 2024 | 585.55 | -1.21 | -0.21% | 586.26 | 590.86 | 582.85 | 0 |
| Apr 08 2024 | 586.76 | 5.49 | 0.94% | 580.69 | 588.23 | 580.14 | 0 |
