We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.637 | -0.310698515622 | 205.0219 | 205.5611 | 202.7123 | 0 | 0 | IX |
| 4 | 0.3617 | 0.177283759886 | 204.0232 | 206.7426 | 202.2084 | 0 | 0 | IX |
| 12 | 2.7214 | 1.34947573557 | 201.6635 | 206.7426 | 199.2628 | 0 | 0 | IX |
| 26 | -8.1772 | -3.84696989727 | 212.5621 | 214.0263 | 198.5122 | 0 | 0 | IX |
| 52 | 2.2787 | 1.12747654451 | 202.1062 | 214.0263 | 195.1818 | 0 | 0 | IX |
| 156 | 0.4957 | 0.243122244827 | 203.8892 | 214.0263 | 195.1818 | 0 | 0 | IX |
| 260 | 0.4957 | 0.243122244827 | 203.8892 | 214.0263 | 195.1818 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 203.7028 | -0.53 | -0.26 | 204.2353 | 204.3487 | 203.391 | 0 |
| 1732123800 | 204.2353 | 0.25 | 0.12 | 204.8909 | 204.9102 | 203.9711 | 0 |
| 1732037400 | 203.9898 | -0.43 | -0.21 | 204.3437 | 204.431 | 202.9673 | 0 |
| 1731951000 | 204.422 | -0.18 | -0.09 | 204.2895 | 204.5219 | 203.8776 | 0 |
| 1731691800 | 204.6059 | -0.99 | -0.48 | 205.0219 | 205.5611 | 204.3508 | 0 |
| 1731605400 | 205.5915 | 0.56 | 0.27 | 205.1931 | 205.6701 | 204.9675 | 0 |
| 1731519000 | 205.0333 | 0.13 | 0.06 | 205.1846 | 205.2718 | 204.5794 | 0 |
| 1731432600 | 204.9024 | -1.6 | -0.77 | 205.9158 | 206.3291 | 204.8586 | 0 |
| 1731346200 | 206.5008 | 0.57 | 0.28 | 206.3708 | 206.6822 | 206.217 | 0 |
| 1731087000 | 205.9296 | -0.37 | -0.18 | 206.1533 | 206.1862 | 205.468 | 0 |
| 1731000600 | 206.2994 | 0.69 | 0.33 | 206.1498 | 206.7426 | 205.8985 | 0 |
| 1730914200 | 205.6112 | 1 | 0.49 | 204.9494 | 205.6803 | 204.6261 | 0 |
| 1730827800 | 204.6107 | 1.03 | 0.51 | 204.0904 | 204.7862 | 203.6744 | 0 |
| 1730741400 | 203.5791 | -1.52 | -0.74 | 204.3609 | 204.4151 | 203.4924 | 0 |
| 1730482200 | 205.1014 | 2.25 | 1.11 | 203.9153 | 205.3371 | 203.7998 | 0 |
| 1730395800 | 202.8519 | -2.09 | -1.02 | 204.6666 | 204.7911 | 202.2084 | 0 |
| 1730309400 | 204.9378 | -0.61 | -0.30 | 205.727 | 205.8914 | 204.4997 | 0 |
| 1730223000 | 205.5465 | 1.2 | 0.59 | 204.4096 | 205.5465 | 204.4096 | 0 |
| 1730136600 | 204.3441 | -0.21 | -0.10 | 204.7639 | 204.7639 | 204.3113 | 0 |
| 1729873800 | 204.5504 | 0.27 | 0.13 | 204.0232 | 204.8619 | 203.9867 | 0 |
| 1729787400 | 204.285 | 0.44 | 0.22 | 203.7801 | 204.5516 | 203.7801 | 0 |
| 1729701000 | 203.8446 | -0.26 | -0.13 | 204.5379 | 204.831 | 203.7542 | 0 |
| 1729614600 | 204.0999 | -0.16 | -0.08 | 204.5983 | 204.6575 | 203.658 | 0 |
| 1729528200 | 204.2579 | -0.79 | -0.38 | 204.9196 | 204.9407 | 204.1919 | 0 |
| 1729269000 | 205.0439 | 0.56 | 0.27 | 205.3488 | 205.6969 | 204.8889 | 0 |
| 1729182600 | 204.4882 | 0.42 | 0.21 | 204.3782 | 204.4882 | 203.922 | 0 |
| 1729096200 | 204.0662 | -0.88 | -0.43 | 204.6212 | 204.7049 | 203.2653 | 0 |
| 1729009800 | 204.9482 | 0.4 | 0.20 | 204.3434 | 205.0755 | 204.2533 | 0 |
| 1728923400 | 204.544 | 1.15 | 0.56 | 203.6125 | 204.7007 | 203.6125 | 0 |
| 1728664200 | 203.3973 | 0.66 | 0.32 | 203.0172 | 203.7119 | 203.0172 | 0 |
| 1728577800 | 202.7417 | -1.28 | -0.63 | 203.9193 | 204.2973 | 202.7417 | 0 |
| 1728491400 | 204.0183 | 0.33 | 0.16 | 203.424 | 204.0672 | 203.1226 | 0 |
| 1728405000 | 203.6836 | 0.73 | 0.36 | 202.471 | 204.0165 | 202.3312 | 0 |
| 1728318600 | 202.9507 | -1.12 | -0.55 | 204.0631 | 204.3042 | 202.424 | 0 |
| 1728059400 | 204.0739 | 1 | 0.49 | 202.8789 | 204.3896 | 202.4216 | 0 |
| 1727973000 | 203.0758 | -1.26 | -0.62 | 203.7401 | 203.8619 | 201.6406 | 0 |
| 1727886600 | 204.3387 | 0.86 | 0.42 | 203.6142 | 204.7419 | 203.6142 | 0 |
| 1727800200 | 203.4766 | -1.69 | -0.82 | 205.1552 | 205.2926 | 203.2213 | 0 |
| 1727713800 | 205.1668 | 0.65 | 0.32 | 204.1611 | 205.2716 | 203.922 | 0 |
| 1727454600 | 204.5199 | -1.29 | -0.63 | 205.4164 | 205.4164 | 204.1176 | 0 |
| 1727368200 | 205.8106 | 0.52 | 0.25 | 205.689 | 205.9533 | 204.8381 | 0 |
| 1727281800 | 205.2924 | 0.36 | 0.18 | 204.514 | 205.938 | 204.3269 | 0 |
| 1727195400 | 204.9291 | 0.01 | 0.01 | 205.1138 | 205.5923 | 204.8229 | 0 |
| 1727109000 | 204.915 | 0.29 | 0.14 | 204.9237 | 205.3832 | 204.163 | 0 |
| 1726849800 | 204.629 | 1 | 0.49 | 204.158 | 204.7045 | 203.8976 | 0 |
| 1726763400 | 203.6271 | 1.55 | 0.77 | 202.8552 | 204.0525 | 202.6091 | 0 |
| 1726677000 | 202.0811 | 0.38 | 0.19 | 201.5246 | 202.3312 | 201.4014 | 0 |
| 1726590600 | 201.7007 | -0.19 | -0.09 | 201.6762 | 202.3158 | 201.4755 | 0 |
| 1726504200 | 201.8909 | 0.39 | 0.19 | 201.3741 | 201.9488 | 201.0667 | 0 |
| 1726245000 | 201.5023 | -0.29 | -0.14 | 201.6242 | 201.7936 | 200.6781 | 0 |
| 1726158600 | 201.7935 | 1.66 | 0.83 | 201.1656 | 202.0662 | 201.0712 | 0 |
| 1726072200 | 200.1334 | 0.32 | 0.16 | 199.6921 | 201.1107 | 199.2628 | 0 |
| 1725985800 | 199.8122 | -0.53 | -0.27 | 200.9586 | 201.0418 | 199.7599 | 0 |
| 1725899400 | 200.3436 | 0.4 | 0.20 | 200.3245 | 200.9144 | 200.1234 | 0 |
| 1725640200 | 199.9407 | -1.36 | -0.67 | 200.5114 | 201.6072 | 199.7571 | 0 |
| 1725553800 | 201.2984 | -0.04 | -0.02 | 200.7956 | 201.7943 | 200.733 | 0 |
| 1725467400 | 201.3373 | 0.22 | 0.11 | 200.7861 | 201.9393 | 200.3901 | 0 |
| 1725381000 | 201.1141 | -1.02 | -0.50 | 201.8539 | 202.4682 | 200.7581 | 0 |
| 1725294600 | 202.1323 | 0.74 | 0.37 | 201.4749 | 202.4914 | 201.1523 | 0 |
| 1725035400 | 201.3936 | 0.09 | 0.04 | 201.6635 | 202.1566 | 201.2347 | 0 |
| 1724949000 | 201.3045 | 0.86 | 0.43 | 200.5113 | 201.7477 | 200.5039 | 0 |
| 1724862600 | 200.4428 | -0.94 | -0.47 | 201.3653 | 201.5027 | 200.4107 | 0 |
| 1724776200 | 201.3817 | -0.31 | -0.16 | 201.7303 | 202.2143 | 201.0919 | 0 |
| 1724689800 | 201.6963 | -0.42 | -0.21 | 201.6296 | 201.9245 | 201.2198 | 0 |
| 1724430600 | 202.1144 | 1.18 | 0.59 | 201.3601 | 202.4782 | 200.8669 | 0 |
| 1724344200 | 200.9389 | 0.11 | 0.05 | 200.8847 | 201.5559 | 200.5061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
