Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV 019 Dummy UCITS ETF | D3C7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
213.10 | 212.84 | 213.22 | 212.85 |
D3C7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.88 | 213.22 | 210.61 | 0.00 | 0 | 2.09 | 0.99% |
1 Month | 208.11 | 213.22 | 206.42 | 0.00 | 0 | 4.86 | 2.34% |
3 Months | 201.76 | 213.22 | 201.66 | 0.00 | 0 | 11.21 | 5.56% |
6 Months | 203.08 | 213.22 | 195.18 | 0.00 | 0 | 9.88 | 4.87% |
1 Year | 203.37 | 213.22 | 195.18 | 0.00 | 0 | 9.60 | 4.72% |
3 Years | 203.89 | 213.22 | 195.18 | 0.00 | 0 | 9.08 | 4.45% |
5 Years | 203.89 | 213.22 | 195.18 | 0.00 | 0 | 9.08 | 4.45% |
D3C7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 212.85 | 0.53 | 0.25% | 212.20 | 212.98 | 212.16 | 0 |
May 23 2024 | 212.32 | -0.20 | -0.09% | 212.70 | 212.79 | 211.84 | 0 |
May 22 2024 | 212.52 | 0.94 | 0.45% | 212.56 | 212.75 | 212.17 | 0 |
May 21 2024 | 211.58 | 0.54 | 0.25% | 211.26 | 211.58 | 211.00 | 0 |
May 20 2024 | 211.04 | 0.58 | 0.27% | 210.88 | 211.15 | 210.61 | 0 |
May 17 2024 | 210.46 | 1.21 | 0.58% | 209.61 | 210.54 | 209.60 | 0 |
May 16 2024 | 209.26 | 0.46 | 0.22% | 208.46 | 209.30 | 208.24 | 0 |
May 15 2024 | 208.80 | 0.70 | 0.34% | 208.01 | 208.86 | 207.93 | 0 |
May 14 2024 | 208.10 | 0.37 | 0.18% | 207.58 | 208.80 | 207.05 | 0 |
May 13 2024 | 207.73 | 0.83 | 0.40% | 207.10 | 207.85 | 207.01 | 0 |
May 10 2024 | 206.90 | 0.02 | 0.01% | 207.26 | 207.40 | 206.81 | 0 |
May 09 2024 | 206.88 | 0.10 | 0.05% | 206.69 | 207.23 | 206.42 | 0 |
May 08 2024 | 206.78 | -0.44 | -0.21% | 206.82 | 207.06 | 206.49 | 0 |
May 07 2024 | 207.22 | -0.18 | -0.09% | 207.34 | 207.60 | 206.97 | 0 |
May 06 2024 | 207.39 | 0.57 | 0.27% | 206.93 | 207.69 | 206.84 | 0 |
May 03 2024 | 206.83 | -0.83 | -0.40% | 207.56 | 208.03 | 206.67 | 0 |
May 02 2024 | 207.66 | -1.40 | -0.67% | 207.84 | 208.25 | 207.33 | 0 |
Apr 30 2024 | 209.06 | 0.88 | 0.42% | 208.17 | 209.27 | 207.94 | 0 |
Apr 29 2024 | 208.18 | 0.63 | 0.30% | 208.11 | 208.33 | 207.58 | 0 |