Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV 017 Dummy UCITS ETF | D3CB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.73 | 26.66 | 26.81 | 26.78 | 26.73 |
D3CB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.71 | 26.86 | 26.65 | 0.00 | 0 | 0.0656 | 0.25% |
1 Month | 27.13 | 27.23 | 26.63 | 0.00 | 0 | -0.3534 | -1.30% |
3 Months | 26.78 | 27.62 | 26.55 | 0.00 | 0 | 0.0004 | 0.00% |
6 Months | 27.73 | 27.89 | 26.55 | 0.00 | 0 | -0.9547 | -3.44% |
1 Year | 28.94 | 29.68 | 26.55 | 0.00 | 0 | -2.16 | -7.46% |
3 Years | 29.76 | 29.91 | 26.55 | 0.00 | 0 | -2.99 | -10.03% |
5 Years | 29.76 | 29.91 | 26.55 | 0.00 | 0 | -2.99 | -10.03% |
D3CB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 26.78 | 0.05 | 0.18% | 26.73 | 26.81 | 26.66 | 0 |
Jun 03 2024 | 26.73 | -0.05 | -0.17% | 26.75 | 26.80 | 26.66 | 0 |
May 31 2024 | 26.77 | 0.06 | 0.23% | 26.76 | 26.86 | 26.72 | 0 |
May 30 2024 | 26.71 | -0.03 | -0.12% | 26.83 | 26.83 | 26.70 | 0 |
May 29 2024 | 26.74 | -0.01 | -0.04% | 26.70 | 26.84 | 26.68 | 0 |
May 28 2024 | 26.75 | 0.10 | 0.38% | 26.71 | 26.76 | 26.65 | 0 |
May 27 2024 | 26.65 | -0.02 | -0.09% | 26.75 | 26.75 | 26.64 | 0 |
May 24 2024 | 26.68 | -0.03 | -0.11% | 26.78 | 26.84 | 26.65 | 0 |
May 23 2024 | 26.70 | -0.04 | -0.16% | 26.71 | 26.78 | 26.63 | 0 |
May 22 2024 | 26.75 | -0.02 | -0.07% | 26.73 | 26.77 | 26.69 | 0 |
May 21 2024 | 26.77 | -0.01 | -0.05% | 26.82 | 26.84 | 26.74 | 0 |
May 20 2024 | 26.78 | -0.08 | -0.31% | 26.87 | 26.91 | 26.77 | 0 |
May 17 2024 | 26.86 | -0.08 | -0.28% | 26.92 | 26.98 | 26.84 | 0 |
May 16 2024 | 26.94 | -0.02 | -0.09% | 26.95 | 26.99 | 26.92 | 0 |
May 15 2024 | 26.96 | -0.11 | -0.40% | 27.08 | 27.11 | 26.96 | 0 |
May 14 2024 | 27.07 | -0.02 | -0.07% | 27.06 | 27.23 | 27.06 | 0 |
May 13 2024 | 27.09 | 0.01 | 0.04% | 27.09 | 27.13 | 27.05 | 0 |
May 10 2024 | 27.08 | -0.06 | -0.24% | 27.17 | 27.21 | 27.05 | 0 |
May 09 2024 | 27.14 | 0.00 | -0.01% | 27.22 | 27.23 | 27.10 | 0 |
May 08 2024 | 27.15 | 0.07 | 0.27% | 27.20 | 27.21 | 27.12 | 0 |
May 07 2024 | 27.07 | 0.03 | 0.12% | 27.13 | 27.23 | 27.05 | 0 |
May 06 2024 | 27.04 | -0.15 | -0.55% | 27.16 | 27.16 | 26.99 | 0 |