Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTR2 ESG GLAGGSF | D4L9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.70 | 34.51 | 34.79 | 34.55 | 34.70 |
D4L9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.88 | 35.00 | 34.41 | 0.00 | 0 | -0.3325 | -0.95% |
1 Month | 34.43 | 35.00 | 34.02 | 0.00 | 0 | 0.1155 | 0.34% |
3 Months | 34.11 | 35.07 | 34.00 | 0.00 | 0 | 0.4344 | 1.27% |
6 Months | 33.61 | 35.07 | 33.37 | 0.00 | 0 | 0.9348 | 2.78% |
1 Year | 35.35 | 35.62 | 32.55 | 0.00 | 0 | -0.8042 | -2.27% |
3 Years | 35.50 | 35.90 | 32.55 | 0.00 | 0 | -0.9586 | -2.70% |
5 Years | 35.50 | 35.90 | 32.55 | 0.00 | 0 | -0.9586 | -2.70% |
D4L9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 34.70 | 0.04 | 0.12% | 34.68 | 34.74 | 34.60 | 0 |
May 24 2024 | 34.66 | 0.03 | 0.08% | 34.62 | 34.69 | 34.41 | 0 |
May 23 2024 | 34.63 | -0.15 | -0.43% | 34.86 | 34.87 | 34.59 | 0 |
May 22 2024 | 34.78 | -0.16 | -0.44% | 34.99 | 35.00 | 34.69 | 0 |
May 21 2024 | 34.93 | 0.07 | 0.19% | 34.88 | 34.93 | 34.61 | 0 |
May 20 2024 | 34.87 | -0.01 | -0.03% | 34.97 | 34.97 | 34.74 | 0 |
May 17 2024 | 34.88 | 0.05 | 0.15% | 34.88 | 34.94 | 34.84 | 0 |
May 16 2024 | 34.83 | 0.11 | 0.32% | 34.59 | 34.87 | 34.58 | 0 |
May 15 2024 | 34.72 | 0.16 | 0.47% | 34.45 | 34.77 | 34.45 | 0 |
May 14 2024 | 34.55 | -0.02 | -0.06% | 34.46 | 34.63 | 34.46 | 0 |
May 13 2024 | 34.57 | 0.07 | 0.21% | 34.52 | 34.59 | 34.49 | 0 |
May 10 2024 | 34.50 | -0.06 | -0.18% | 34.55 | 34.66 | 34.47 | 0 |
May 09 2024 | 34.56 | -0.02 | -0.07% | 34.02 | 34.66 | 34.02 | 0 |
May 08 2024 | 34.59 | -0.14 | -0.41% | 34.66 | 34.69 | 34.48 | 0 |
May 07 2024 | 34.73 | 0.20 | 0.57% | 34.53 | 34.75 | 34.24 | 0 |
May 06 2024 | 34.53 | 0.06 | 0.16% | 34.50 | 34.61 | 34.26 | 0 |
May 03 2024 | 34.48 | 0.00 | -0.01% | 34.43 | 34.55 | 34.29 | 0 |
May 02 2024 | 34.48 | -0.02 | -0.04% | 34.38 | 34.53 | 34.36 | 0 |
Apr 30 2024 | 34.50 | 0.14 | 0.40% | 34.43 | 34.52 | 34.32 | 0 |
Apr 29 2024 | 34.36 | -0.06 | -0.17% | 34.40 | 34.47 | 34.34 | 0 |
Apr 26 2024 | 34.42 | 0.07 | 0.21% | 34.37 | 34.44 | 34.26 | 0 |