We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1284 | 2.38325042691 | 5.3876 | 5.5486 | 5.2629 | 0 | 0 | IX |
| 4 | -1.0452 | -15.9300128025 | 6.5612 | 6.5632 | 5.2629 | 0 | 0 | IX |
| 12 | -1.1202 | -16.8801422501 | 6.6362 | 6.8498 | 5.2629 | 0 | 0 | IX |
| 26 | -0.7238 | -11.5997307606 | 6.2398 | 6.8498 | 5.2629 | 0 | 0 | IX |
| 52 | -0.4542 | -7.60778533382 | 5.9702 | 6.8498 | 4.9095 | 0 | 0 | IX |
| 156 | 1.1186 | 25.4377586756 | 4.3974 | 6.8498 | 0.9267 | 0 | 0 | IX |
| 260 | 1.1932 | 27.6024798742 | 4.3228 | 6.8498 | 0.9267 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.516 | 0.05 | 0.96 | 5.5031 | 5.5486 | 5.4896 | 0 |
| 1718901000 | 5.4637 | 0.04 | 0.69 | 5.4187 | 5.5096 | 5.4166999 | 0 |
| 1718814600 | 5.4264 | -0.03 | -0.61 | 5.4585 | 5.4608 | 5.4078 | 0 |
| 1718728200 | 5.4596 | 0.15 | 2.86 | 5.3457 | 5.4642 | 5.3291 | 0 |
| 1718641800 | 5.3077 | -0.02 | -0.44 | 5.3335 | 5.3493 | 5.2801 | 0 |
| 1718382600 | 5.3309 | -0.07 | -1.34 | 5.3876 | 5.4237 | 5.2629 | 0 |
| 1718296200 | 5.4033 | 0.03 | 0.53 | 5.376 | 5.4368 | 5.3362 | 0 |
| 1718209800 | 5.3746 | -0.13 | -2.27 | 5.4971 | 5.498 | 5.2935 | 0 |
| 1718123400 | 5.4997 | -0.02 | -0.38 | 5.5286 | 5.5294 | 5.4062 | 0 |
| 1718037000 | 5.5208 | -0.13 | -2.25 | 5.6281 | 5.6289999 | 5.4276 | 0 |
| 1717777800 | 5.6479 | -0.33 | -5.57 | 5.9676 | 5.9686 | 5.6422 | 0 |
| 1717691400 | 5.9812 | 0.08 | 1.34 | 5.8981 | 6.0066 | 5.8735 | 0 |
| 1717605000 | 5.9023 | 0.2 | 3.56 | 5.709 | 5.9208999 | 5.7084 | 0 |
| 1717518600 | 5.6994999 | -0.03 | -0.48 | 5.7356999 | 5.7368 | 5.3743999 | 0 |
| 1717432200 | 5.7269 | -0.48 | -7.77 | 6.2064 | 6.3023 | 5.7253999 | 0 |
| 1717173000 | 6.2093 | -0.01 | -0.20 | 6.2171 | 6.283 | 6.1503 | 0 |
| 1717086600 | 6.2219 | -0.02 | -0.37 | 6.2198 | 6.2633 | 6.1921 | 0 |
| 1717000200 | 6.2448 | -0.17 | -2.70 | 6.4124 | 6.414 | 6.2104 | 0 |
| 1716913800 | 6.4179 | -0.04 | -0.54 | 6.4536 | 6.4619 | 6.3966 | 0 |
| 1716827400 | 6.4529 | -0.02 | -0.37 | 6.482 | 6.4874 | 6.4324 | 0 |
| 1716568200 | 6.4768 | -0.09 | -1.32 | 6.5612 | 6.5632 | 6.4593999 | 0 |
| 1716481800 | 6.5632 | -0.03 | -0.38 | 6.5881999 | 6.6453 | 6.5426 | 0 |
| 1716395400 | 6.5881999 | -0.07 | -1.08 | 6.6719 | 6.6736 | 6.57 | 0 |
| 1716309000 | 6.6604 | -0.07 | -1.00 | 6.7297 | 6.73 | 6.6115 | 0 |
| 1716222600 | 6.7277 | 0 | 0.04 | 6.7423 | 6.7466 | 6.6718 | 0 |
| 1715963400 | 6.7252 | 0.14 | 2.11 | 6.646 | 6.728 | 6.646 | 0 |
| 1715877000 | 6.586 | -0.08 | -1.24 | 6.6571999 | 6.6678 | 6.5788 | 0 |
| 1715790600 | 6.6684 | 0.1 | 1.54 | 6.5667 | 6.6865 | 6.5317999 | 0 |
| 1715704200 | 6.5671 | -0.06 | -0.94 | 6.6325 | 6.6556 | 6.562 | 0 |
| 1715617800 | 6.6294 | -0.03 | -0.48 | 6.6611 | 6.698 | 6.6284 | 0 |
| 1715358600 | 6.6615 | 0.11 | 1.63 | 6.5529 | 6.6864 | 6.5529 | 0 |
| 1715272200 | 6.5549 | 0.07 | 1.12 | 6.4981 | 6.5728 | 6.4728 | 0 |
| 1715185800 | 6.4824 | 0.03 | 0.43 | 6.4888 | 6.5091 | 6.4291 | 0 |
| 1715099400 | 6.4544 | -0.03 | -0.42 | 6.486 | 6.54 | 6.4534 | 0 |
| 1715013000 | 6.4817 | 0.07 | 1.15 | 6.4113 | 6.5363 | 6.4113 | 0 |
| 1714753800 | 6.408 | -0.08 | -1.16 | 6.4727 | 6.5102 | 6.3887 | 0 |
| 1714667400 | 6.4833 | -0.05 | -0.75 | 6.5104 | 6.5115 | 6.475 | 0 |
| 1714494600 | 6.5324 | -0.01 | -0.17 | 6.5449 | 6.583 | 6.517 | 0 |
| 1714408200 | 6.5435 | 0.06 | 0.98 | 6.484 | 6.5775 | 6.4807 | 0 |
| 1714149000 | 6.48 | 0.12 | 1.85 | 6.3653 | 6.4947 | 6.3653 | 0 |
| 1714062600 | 6.362 | -0.04 | -0.68 | 6.3947 | 6.4542 | 6.2961 | 0 |
| 1713976200 | 6.4055 | 0 | 0.03 | 6.4197 | 6.5166 | 6.3721 | 0 |
| 1713889800 | 6.4033 | 0.05 | 0.75 | 6.3617 | 6.4313 | 6.3617 | 0 |
| 1713803400 | 6.3558 | 0.07 | 1.11 | 6.3021 | 6.3877 | 6.3002 | 0 |
| 1713544200 | 6.2862 | -0.05 | -0.78 | 6.3097 | 6.311 | 6.1706 | 0 |
| 1713457800 | 6.3358 | -0.02 | -0.36 | 6.3369 | 6.3702 | 6.3023 | 0 |
| 1713371400 | 6.3583999 | 0 | 0.02 | 6.343 | 6.4279 | 6.3246 | 0 |
| 1713285000 | 6.3571 | -0.22 | -3.40 | 6.5187 | 6.5187 | 6.3221999 | 0 |
| 1713198600 | 6.5808 | -0.04 | -0.64 | 6.6422 | 6.6609999 | 6.5575 | 0 |
| 1712939400 | 6.6231 | -0.04 | -0.53 | 6.6468 | 6.7005 | 6.5506 | 0 |
| 1712853000 | 6.6581 | -0.02 | -0.33 | 6.686 | 6.6904 | 6.6221 | 0 |
| 1712766600 | 6.6803 | -0.14 | -2.04 | 6.8203 | 6.8203 | 6.6428 | 0 |
| 1712680200 | 6.8196 | 0.03 | 0.40 | 6.7896 | 6.8498 | 6.7896 | 0 |
| 1712593800 | 6.7924 | 0.06 | 0.97 | 6.7502 | 6.8384 | 6.7502 | 0 |
| 1712334600 | 6.7274 | 0.01 | 0.13 | 6.664 | 6.7431 | 6.655 | 0 |
| 1712248200 | 6.7187 | 0.04 | 0.57 | 6.7089 | 6.733 | 6.6577 | 0 |
| 1712161800 | 6.6803 | 0.02 | 0.23 | 6.6835 | 6.6883 | 6.6276 | 0 |
| 1712075400 | 6.6647 | 0.03 | 0.52 | 6.6362 | 6.7027 | 6.6342 | 0 |
| 1711647000 | 6.63 | -0.02 | -0.35 | 6.6473 | 6.68 | 6.6153 | 0 |
| 1711560600 | 6.6536 | 0.1 | 1.57 | 6.6064999 | 6.6579 | 6.5696 | 0 |
| 1711474200 | 6.5509 | 0.1 | 1.48 | 6.4737 | 6.5532 | 6.4646 | 0 |
| 1711387800 | 6.4553 | 0 | 0.00 | 6.4553 | 6.4752 | 6.4067 | 0 |
| 1711128600 | 6.4553 | -0.01 | -0.12 | 6.448 | 6.4858 | 6.4316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
