Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Inav Db Xtrackers S&P 500 CHF Index | D4YK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.67 | 95.67 | 95.88 | 95.51 |
D4YK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.39 | 95.88 | 93.37 | 0.00 | 0 | 2.41 | 2.58% |
1 Month | 91.12 | 95.88 | 89.98 | 0.00 | 0 | 4.69 | 5.14% |
3 Months | 87.58 | 95.88 | 87.32 | 0.00 | 0 | 8.22 | 9.39% |
6 Months | 78.38 | 95.88 | 77.53 | 0.00 | 0 | 17.42 | 22.23% |
1 Year | 73.17 | 95.88 | 72.29 | 0.00 | 0 | 22.64 | 30.94% |
3 Years | 71.02 | 95.88 | 0.9267 | 0.00 | 0 | 24.79 | 34.90% |
5 Years | 52.85 | 95.88 | 0.9267 | 0.00 | 0 | 42.96 | 81.29% |
D4YK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 95.51 | -0.08 | -0.08% | 95.61 | 95.62 | 95.14 | 0 |
May 20 2024 | 95.59 | 0.73 | 0.77% | 95.09 | 95.60 | 95.07 | 0 |
May 17 2024 | 94.85 | -0.11 | -0.12% | 95.12 | 95.15 | 94.74 | 0 |
May 16 2024 | 94.96 | 0.71 | 0.76% | 94.09 | 95.00 | 94.07 | 0 |
May 15 2024 | 94.25 | 0.85 | 0.91% | 93.39 | 94.35 | 93.37 | 0 |
May 14 2024 | 93.40 | 0.03 | 0.03% | 93.41 | 93.62 | 93.21 | 0 |
May 13 2024 | 93.37 | 0.16 | 0.17% | 93.21 | 93.57 | 93.21 | 0 |
May 10 2024 | 93.21 | 0.13 | 0.14% | 93.05 | 93.61 | 93.05 | 0 |
May 09 2024 | 93.08 | 0.30 | 0.33% | 92.77 | 93.09 | 92.67 | 0 |
May 08 2024 | 92.78 | -0.03 | -0.03% | 92.76 | 93.03 | 92.50 | 0 |
May 07 2024 | 92.81 | 0.78 | 0.85% | 92.09 | 92.88 | 92.06 | 0 |
May 06 2024 | 92.03 | 0.83 | 0.92% | 91.24 | 92.11 | 91.24 | 0 |
May 03 2024 | 91.19 | 0.67 | 0.74% | 90.37 | 91.56 | 90.34 | 0 |
May 02 2024 | 90.52 | -1.31 | -1.42% | 91.52 | 91.52 | 90.20 | 0 |
Apr 30 2024 | 91.83 | 0.10 | 0.11% | 91.93 | 92.31 | 91.68 | 0 |
Apr 29 2024 | 91.73 | -0.22 | -0.24% | 92.00 | 92.20 | 91.69 | 0 |
Apr 26 2024 | 91.95 | 1.75 | 1.94% | 90.24 | 92.11 | 90.21 | 0 |
Apr 25 2024 | 90.19 | -0.99 | -1.08% | 91.38 | 91.44 | 89.98 | 0 |
Apr 24 2024 | 91.18 | 0.30 | 0.33% | 91.12 | 91.69 | 91.06 | 0 |
Apr 23 2024 | 90.88 | 1.36 | 1.52% | 89.60 | 90.95 | 89.60 | 0 |
Apr 22 2024 | 89.52 | 0.13 | 0.15% | 89.61 | 89.82 | 89.28 | 0 |