We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1299 | 1.32784078977 | 235.7135 | 254.9994 | 233.1051 | 0 | 0 | IX |
| 4 | 21.4106 | 9.84699640533 | 217.4328 | 254.9994 | 213.7689 | 0 | 0 | IX |
| 12 | 45.5686 | 23.5771036886 | 193.2748 | 254.9994 | 181.0691 | 0 | 0 | IX |
| 26 | 68.9128 | 40.5534965451 | 169.9306 | 254.9994 | 159.0952 | 0 | 0 | IX |
| 52 | 78.7851 | 49.2227519598 | 160.0583 | 254.9994 | 139.0226 | 0 | 0 | IX |
| 156 | 124.0041 | 107.980543246 | 114.8393 | 254.9994 | 77.7088 | 0 | 0 | IX |
| 260 | 131.6792 | 122.876109746 | 107.1642 | 254.9994 | 48.4421 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 251.8271 | 13.59 | 5.70 | 239.7932 | 254.9994 | 237.1256 | 0 |
| 1740763800 | 238.2382 | 0.9 | 0.38 | 234.1157 | 238.2763 | 233.1051 | 0 |
| 1740677400 | 237.3335 | -6.36 | -2.61 | 243.7199 | 243.8497 | 234.0361 | 0 |
| 1740591000 | 243.694 | 8.7 | 3.70 | 235.3539 | 244.3696 | 235.2662 | 0 |
| 1740504600 | 234.9904 | -1.04 | -0.44 | 235.7135 | 238.8463 | 233.5217 | 0 |
| 1740418200 | 236.0275 | 2.88 | 1.23 | 233.4745 | 238.3443 | 231.8403 | 0 |
| 1740159000 | 233.152 | -1.25 | -0.53 | 234.6327 | 235.996 | 232.0718 | 0 |
| 1740072600 | 234.3984 | -2.46 | -1.04 | 238.8477 | 239.8274 | 233.6073 | 0 |
| 1739986200 | 236.8549 | -9.28 | -3.77 | 247.0024 | 248.6665 | 236.4655 | 0 |
| 1739899800 | 246.1381 | 0.94 | 0.38 | 245.0669 | 246.9873 | 242.9805 | 0 |
| 1739813400 | 245.1969 | 6.21 | 2.60 | 239.7052 | 245.518 | 239.7052 | 0 |
| 1739554200 | 238.9833 | -2.37 | -0.98 | 242.1076 | 242.2099 | 238.0006 | 0 |
| 1739467800 | 241.3533 | 8.84 | 3.80 | 232.6147 | 241.9849 | 232.5042 | 0 |
| 1739381400 | 232.5165 | 2.65 | 1.15 | 231.3132 | 233.3484 | 227.7797 | 0 |
| 1739295000 | 229.8684 | 3.83 | 1.69 | 226.337 | 229.8806 | 225.2681 | 0 |
| 1739208600 | 226.0414 | 2.76 | 1.23 | 223.8471 | 226.5592 | 223.4377 | 0 |
| 1738949400 | 223.2849 | -2.32 | -1.03 | 226.584 | 227.2569 | 222.8854 | 0 |
| 1738863000 | 225.6051 | 6.38 | 2.91 | 219.0701 | 226.0035 | 219 | 0 |
| 1738776600 | 219.2219 | 1.2 | 0.55 | 215.8109 | 219.2686 | 215.5218 | 0 |
| 1738690200 | 218.0208 | 1.68 | 0.78 | 217.4328 | 218.3158 | 213.7689 | 0 |
| 1738603800 | 216.3385 | -7.56 | -3.37 | 222.4969 | 222.5679 | 212.7352 | 0 |
| 1738344600 | 223.8943 | -0.37 | -0.16 | 225.2076 | 225.2644 | 222.8784 | 0 |
| 1738258200 | 224.2613 | 2.25 | 1.01 | 222.5123 | 224.3205 | 222.2523 | 0 |
| 1738171800 | 222.0153 | 4.58 | 2.10 | 218.858 | 222.4534 | 218.4443 | 0 |
| 1738085400 | 217.44 | 2.56 | 1.19 | 217.132 | 218.6531 | 215.3043 | 0 |
| 1737999000 | 214.8825 | -3.83 | -1.75 | 213.1466 | 216.364 | 210.645 | 0 |
| 1737739800 | 218.7146 | 1.07 | 0.49 | 219.1842 | 220.7253 | 217.5949 | 0 |
| 1737653400 | 217.642 | 2.87 | 1.34 | 214.7065 | 217.9752 | 214.1178 | 0 |
| 1737567000 | 214.7722 | 4.5 | 2.14 | 212.2708 | 216.1215 | 212.2708 | 0 |
| 1737480600 | 210.2764 | 1.16 | 0.56 | 207.3861 | 210.3847 | 207.2243 | 0 |
| 1737394200 | 209.1138 | 2.29 | 1.11 | 206.8052 | 210.7479 | 206.46 | 0 |
| 1737135000 | 206.8271 | 5.7 | 2.83 | 200.9578 | 207.1441 | 200.9471 | 0 |
| 1737048600 | 201.1292 | 0.39 | 0.20 | 202.3888 | 202.3888 | 199.7535 | 0 |
| 1736962200 | 200.7345 | 6.17 | 3.17 | 195.0091 | 201.1342 | 194.5856 | 0 |
| 1736875800 | 194.5688 | 3.17 | 1.65 | 193.0993 | 196.2317 | 193.0993 | 0 |
| 1736789400 | 191.403 | -1.74 | -0.90 | 191.665 | 192.1288 | 188.6055 | 0 |
| 1736530200 | 193.142 | -2.2 | -1.13 | 195.1314 | 197.3568 | 192.7238 | 0 |
| 1736443800 | 195.3428 | -0.21 | -0.11 | 194.1326 | 196.1076 | 193.9843 | 0 |
| 1736357400 | 195.5518 | -0.46 | -0.24 | 195.344 | 198.7829 | 193.5778 | 0 |
| 1736271000 | 196.0126 | 2.33 | 1.21 | 193.2524 | 197.5271 | 192.4887 | 0 |
| 1736184600 | 193.6783 | 6.73 | 3.60 | 188.5648 | 193.7298 | 187.5969 | 0 |
| 1735925400 | 186.9473 | -2.43 | -1.28 | 188.7609 | 189.3433 | 186.1289 | 0 |
| 1735839000 | 189.373 | 1.23 | 0.65 | 187.2756 | 189.7505 | 185.8203 | 0 |
| 1735579800 | 188.1445 | -1.09 | -0.58 | 188.3286 | 189.8488 | 187.524 | 0 |
| 1735320600 | 189.2388 | 3.06 | 1.64 | 186.348 | 189.4436 | 185.3734 | 0 |
| 1734975000 | 186.178 | -0.32 | -0.17 | 185.5599 | 186.6733 | 184.4644 | 0 |
| 1734715800 | 186.5028 | -1.64 | -0.87 | 185.1946 | 186.6956 | 181.0691 | 0 |
| 1734629400 | 188.1467 | -5.73 | -2.95 | 190.002 | 190.8993 | 187.5531 | 0 |
| 1734543000 | 193.872 | -0.93 | -0.48 | 194.6039 | 196.0708 | 193.7938 | 0 |
| 1734456600 | 194.801 | -0.94 | -0.48 | 195.4326 | 197.0298 | 194.4904 | 0 |
| 1734370200 | 195.7398 | -1.65 | -0.84 | 197.2222 | 197.2327 | 195.0985 | 0 |
| 1734111000 | 197.3906 | 0.45 | 0.23 | 197.1584 | 199.5362 | 196.5833 | 0 |
| 1734024600 | 196.9368 | 1.51 | 0.77 | 195.1544 | 197.3881 | 195.1544 | 0 |
| 1733938200 | 195.4263 | 1.41 | 0.72 | 193.9091 | 195.5824 | 193.5619 | 0 |
| 1733851800 | 194.0211 | -0.45 | -0.23 | 193.2748 | 195.0682 | 192.8216 | 0 |
| 1733765400 | 194.4729 | -0.62 | -0.32 | 195.4449 | 196.4518 | 193.9125 | 0 |
| 1733506200 | 195.0977 | 0.23 | 0.12 | 194.9535 | 196.6105 | 194.5537 | 0 |
| 1733419800 | 194.8697 | 2.1 | 1.09 | 192.6963 | 195.4965 | 192.6963 | 0 |
| 1733333400 | 192.7733 | 3.87 | 2.05 | 190.2997 | 193.5004 | 190.2997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
