We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0125786163522 | 0.795 | 0.7952 | 0.7947 | 0 | 0 | IX |
| 4 | -0.0001 | -0.0125786163522 | 0.795 | 0.7952 | 0.7947 | 0 | 0 | IX |
| 12 | -0.0001 | -0.0125786163522 | 0.795 | 0.7953 | 0.7947 | 0 | 0 | IX |
| 26 | -0.0001 | -0.0125786163522 | 0.795 | 0.7954 | 0.7947 | 0 | 0 | IX |
| 52 | -0.0001 | -0.0125786163522 | 0.795 | 0.7954 | 0.7943 | 0 | 0 | IX |
| 156 | -0.0001 | -0.0125786163522 | 0.795 | 0.7959 | 0.7943 | 0 | 0 | IX |
| 260 | -0.0976 | -10.9355742297 | 0.8925 | 0.9171 | 0.6797 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 0.795 | 0.0002001 | 0.03 | 0.7951 | 0.7951 | 0.7947999 | 0 |
| 1731087000 | 0.7947999 | -0.0003 | -0.04 | 0.795 | 0.7952 | 0.7947999 | 0 |
| 1731000600 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7952 | 0.7947 | 0 |
| 1730914200 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7947999 | 0 |
| 1730827800 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1730741400 | 0.7951 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1730482200 | 0.7952 | 0.0002 | 0.03 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1730395800 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1730309400 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1730223000 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1730136600 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1729873800 | 0.7951 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1729787400 | 0.7952 | 0.0003 | 0.04 | 0.795 | 0.7952 | 0.7947 | 0 |
| 1729701000 | 0.7949 | -0.0002 | -0.03 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1729614600 | 0.7951 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1729528200 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1729269000 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1729182600 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7952 | 0.7947999 | 0 |
| 1729096200 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1729009800 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1728923400 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1728664200 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1728577800 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1728491400 | 0.795 | -0.0002 | -0.03 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1728405000 | 0.7952 | 0.0002 | 0.03 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1728318600 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1728059400 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7947 | 0 |
| 1727973000 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1727886600 | 0.795 | -0.0002 | -0.03 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1727800200 | 0.7952 | 0.0003 | 0.04 | 0.795 | 0.7952 | 0.7947 | 0 |
| 1727713800 | 0.7949 | -0.0002 | -0.03 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1727454600 | 0.7951 | 0 | 0.00 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1727368200 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7952 | 0.7947999 | 0 |
| 1727281800 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7947999 | 0 |
| 1727195400 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1727109000 | 0.795 | 0.0001 | 0.01 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1726849800 | 0.7949 | -0.0001 | -0.01 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1726763400 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1726677000 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1726590600 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1726504200 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7952 | 0.7949 | 0 |
| 1726245000 | 0.7951 | 0 | 0.00 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1726158600 | 0.7951 | 0.0004 | 0.05 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1726072200 | 0.7947 | -0.0004 | -0.05 | 0.7951 | 0.7952 | 0.7947 | 0 |
| 1725985800 | 0.7951 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1725899400 | 0.7952 | 0.0003 | 0.04 | 0.795 | 0.7953 | 0.7947999 | 0 |
| 1725640200 | 0.7949 | -0.0001 | -0.01 | 0.795 | 0.7953 | 0.7947999 | 0 |
| 1725553800 | 0.795 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1725467400 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1725381000 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1725294600 | 0.795 | 0 | 0.00 | 0.7949 | 0.7951 | 0.7949 | 0 |
| 1725035400 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1724949000 | 0.7951 | 0.0001 | 0.01 | 0.7949 | 0.7952 | 0.7947999 | 0 |
| 1724862600 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1724776200 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1724689800 | 0.795 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1724430600 | 0.7949 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1724344200 | 0.7949 | -0.0003 | -0.04 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1724257800 | 0.7952 | 0.0002 | 0.03 | 0.795 | 0.7952 | 0.7947 | 0 |
| 1724171400 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1724085000 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1723825800 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7947999 | 0 |
| 1723739400 | 0.795 | -0.0001 | -0.01 | 0.795 | 0.7951 | 0.7947999 | 0 |
| 1723653000 | 0.7951 | 0 | 0.00 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1723566600 | 0.7951 | 0.0001 | 0.01 | 0.795 | 0.7951 | 0.7949 | 0 |
| 1723480200 | 0.795 | 0 | 0.00 | 0.795 | 0.7952 | 0.7949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
