Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX ESG SCREENED PR | DD1E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
989.29 | 980.80 | 989.29 | 985.59 | 989.57 |
DD1E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,002.75 | 1,014.58 | 976.79 | 0.00 | 0 | -16.93 | -1.69% |
1 Month | 984.19 | 1,025.23 | 976.79 | 0.00 | 0 | 1.63 | 0.17% |
3 Months | 983.27 | 1,025.23 | 969.68 | 0.00 | 0 | 2.55 | 0.26% |
6 Months | 994.70 | 1,034.78 | 943.99 | 0.00 | 0 | -8.88 | -0.89% |
1 Year | 1,014.93 | 1,093.41 | 891.14 | 0.00 | 0 | -29.11 | -2.87% |
3 Years | 1,279.72 | 1,284.08 | 842.42 | 0.00 | 0 | -293.90 | -22.97% |
5 Years | 1,279.72 | 1,284.08 | 842.42 | 0.00 | 0 | -293.90 | -22.97% |
DD1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 985.82 | -3.54 | -0.36% | 989.29 | 989.29 | 980.80 | 0 |
May 30 2024 | 989.36 | 7.91 | 0.81% | 980.96 | 990.19 | 976.79 | 0 |
May 29 2024 | 981.45 | -20.47 | -2.04% | 1,001.84 | 1,002.10 | 980.99 | 0 |
May 28 2024 | 1,001.92 | -4.88 | -0.48% | 1,007.48 | 1,014.58 | 1,000.66 | 0 |
May 27 2024 | 1,006.80 | 5.15 | 0.51% | 1,001.55 | 1,007.48 | 1,001.41 | 0 |
May 24 2024 | 1,001.65 | -3.84 | -0.38% | 1,002.75 | 1,003.83 | 995.14 | 0 |
May 23 2024 | 1,005.49 | 0.97 | 0.10% | 1,003.91 | 1,011.89 | 1,003.28 | 0 |
May 22 2024 | 1,004.52 | -0.58 | -0.06% | 1,005.16 | 1,006.05 | 999.39 | 0 |
May 21 2024 | 1,005.10 | -11.82 | -1.16% | 1,016.54 | 1,016.54 | 1,002.44 | 0 |
May 20 2024 | 1,016.92 | 0.65 | 0.06% | 1,016.20 | 1,021.17 | 1,015.13 | 0 |
May 17 2024 | 1,016.27 | -4.22 | -0.41% | 1,018.72 | 1,018.72 | 1,012.68 | 0 |
May 16 2024 | 1,020.49 | 1.19 | 0.12% | 1,018.72 | 1,025.23 | 1,018.64 | 0 |
May 15 2024 | 1,019.30 | 6.03 | 0.60% | 1,011.30 | 1,023.88 | 1,008.93 | 0 |
May 14 2024 | 1,013.27 | 15.73 | 1.58% | 997.54 | 1,015.18 | 997.52 | 0 |
May 13 2024 | 997.54 | 2.56 | 0.26% | 994.94 | 999.05 | 992.99 | 0 |
May 10 2024 | 994.98 | 1.22 | 0.12% | 994.01 | 1,000.67 | 994.01 | 0 |
May 09 2024 | 993.76 | -2.34 | -0.23% | 993.47 | 995.54 | 990.44 | 0 |
May 08 2024 | 996.10 | 1.34 | 0.13% | 991.48 | 1,000.93 | 989.25 | 0 |
May 07 2024 | 994.76 | 0.07 | 0.01% | 994.68 | 998.26 | 990.74 | 0 |
May 06 2024 | 994.69 | 9.76 | 0.99% | 985.18 | 997.59 | 985.18 | 0 |
May 03 2024 | 984.93 | 1.01 | 0.10% | 984.19 | 997.23 | 984.19 | 0 |
May 02 2024 | 983.92 | -1.90 | -0.19% | 983.97 | 990.36 | 980.75 | 0 |