We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.33 | 2.31879543094 | 963 | 985.43 | 959.24 | 0 | 0 | IX |
| 4 | 5.74 | 0.585959432007 | 979.59 | 998.64 | 945.04 | 0 | 0 | IX |
| 12 | 57.31 | 6.17551345876 | 928.02 | 1011.03 | 920.64 | 0 | 0 | IX |
| 26 | -9.64 | -0.96887343337 | 994.97 | 1011.03 | 860.39 | 0 | 0 | IX |
| 52 | -15.43 | -1.54182821056 | 1000.76 | 1034.78 | 860.39 | 0 | 0 | IX |
| 156 | -294.39 | -23.0042509299 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| 260 | -294.39 | -23.0042509299 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 985.33 | 13.77 | 1.42 | 974.03 | 985.43 | 974.03 | 0 |
| 1733247000 | 971.56 | 5.22 | 0.54 | 966.99 | 972.77 | 966.68 | 0 |
| 1733160600 | 966.34 | -0.77 | -0.08 | 966.88 | 967.27 | 959.24 | 0 |
| 1732901400 | 967.11 | 3.37 | 0.35 | 963.55 | 967.11 | 960.74 | 0 |
| 1732815000 | 963.74 | 1.15 | 0.12 | 964.73 | 969.99 | 963.7 | 0 |
| 1732728600 | 962.59 | -0.6 | -0.06 | 963 | 966.87 | 959.38 | 0 |
| 1732642200 | 963.19 | -9.58 | -0.98 | 968.03 | 970.35 | 962.1 | 0 |
| 1732555800 | 972.77 | 10.83 | 1.13 | 966.54 | 974.17 | 963.87 | 0 |
| 1732296600 | 961.94 | 11.8 | 1.24 | 953.8 | 963.4 | 949.28 | 0 |
| 1732210200 | 950.14 | -5.43 | -0.57 | 955.48 | 956.8 | 945.04 | 0 |
| 1732123800 | 955.57 | -3.69 | -0.38 | 964.15 | 967.19 | 955.51 | 0 |
| 1732037400 | 959.26 | -3.89 | -0.40 | 964 | 968.9 | 949.72 | 0 |
| 1731951000 | 963.15 | -8.41 | -0.87 | 971.98 | 975.51 | 960.6 | 0 |
| 1731691800 | 971.56 | -2.1 | -0.22 | 969.65 | 978.03 | 967.76 | 0 |
| 1731605400 | 973.66 | 9.17 | 0.95 | 964.79 | 973.7 | 961.26 | 0 |
| 1731519000 | 964.49 | -7.45 | -0.77 | 970.45 | 973.87 | 960.81 | 0 |
| 1731432600 | 971.94 | -20.47 | -2.06 | 986.72 | 986.77 | 971.06 | 0 |
| 1731346200 | 992.41 | 14.44 | 1.48 | 983.5 | 998.64 | 983.5 | 0 |
| 1731087000 | 977.97 | 1.89 | 0.19 | 978.2 | 981.14 | 972.74 | 0 |
| 1731000600 | 976.08 | 7.16 | 0.74 | 970.63 | 984.02 | 970.3 | 0 |
| 1730914200 | 968.92 | -8.85 | -0.91 | 979.59 | 990.22 | 967.31 | 0 |
| 1730827800 | 977.77 | 4.75 | 0.49 | 972.86 | 979.83 | 972.29 | 0 |
| 1730741400 | 973.02 | -3.05 | -0.31 | 975.62 | 981.64 | 972.48 | 0 |
| 1730482200 | 976.07 | 7.02 | 0.72 | 969.33 | 978.97 | 969.33 | 0 |
| 1730395800 | 969.05 | -11.23 | -1.15 | 974.67 | 977.2 | 965.69 | 0 |
| 1730309400 | 980.28 | -15.68 | -1.57 | 992.94 | 995.85 | 980.22 | 0 |
| 1730223000 | 995.96 | -10.34 | -1.03 | 1005.81 | 1007.46 | 993.65 | 0 |
| 1730136600 | 1006.3 | 2.59 | 0.26 | 1007.6 | 1011.03 | 1003.2 | 0 |
| 1729873800 | 1003.71 | 4.56 | 0.46 | 998.64 | 1005.13 | 997.67 | 0 |
| 1729787400 | 999.15 | 5.1 | 0.51 | 994.62 | 1005.58 | 994.62 | 0 |
| 1729701000 | 994.05 | -1.73 | -0.17 | 995.62 | 1002.05 | 993.98 | 0 |
| 1729614600 | 995.78 | -3.01 | -0.30 | 997.87 | 999.48 | 990.21 | 0 |
| 1729528200 | 998.79 | -7.26 | -0.72 | 1005.62 | 1010.52 | 997.72 | 0 |
| 1729269000 | 1006.05 | 6.86 | 0.69 | 999.79 | 1006.82 | 999.45 | 0 |
| 1729182600 | 999.19 | 3.43 | 0.34 | 997.79 | 1001.64 | 994.87 | 0 |
| 1729096200 | 995.76 | 4.4 | 0.44 | 988.65 | 996.31 | 986.62 | 0 |
| 1729009800 | 991.36 | 1.08 | 0.11 | 992.43 | 994.54 | 987.71 | 0 |
| 1728923400 | 990.28 | 2.08 | 0.21 | 987.78 | 990.71 | 986.08 | 0 |
| 1728664200 | 988.2 | 3.48 | 0.35 | 984.88 | 990.37 | 983.74 | 0 |
| 1728577800 | 984.72 | -6.76 | -0.68 | 990.74 | 992.16 | 981.25 | 0 |
| 1728491400 | 991.48 | 11.67 | 1.19 | 981.97 | 991.94 | 981.84 | 0 |
| 1728405000 | 979.81 | -4.42 | -0.45 | 977.89 | 981.64 | 974.79 | 0 |
| 1728318600 | 984.23 | -3.61 | -0.37 | 991.45 | 992.49 | 979.71 | 0 |
| 1728059400 | 987.84 | 9.93 | 1.02 | 976.82 | 990.33 | 975.9 | 0 |
| 1727973000 | 977.91 | -7.14 | -0.72 | 982.17 | 984.61 | 975.46 | 0 |
| 1727886600 | 985.05 | -2.39 | -0.24 | 985.01 | 988.86 | 980.23 | 0 |
| 1727800200 | 987.44 | -1.14 | -0.12 | 992.69 | 1002.21 | 983.88 | 0 |
| 1727713800 | 988.58 | -13.74 | -1.37 | 999.38 | 1002.7 | 988.42 | 0 |
| 1727454600 | 1002.32 | 15.51 | 1.57 | 986.96 | 1002.8 | 986.96 | 0 |
| 1727368200 | 986.81 | 17.93 | 1.85 | 977.56 | 992.27 | 977.5 | 0 |
| 1727281800 | 968.88 | 8.6 | 0.90 | 958.42 | 969.84 | 958.24 | 0 |
| 1727195400 | 960.28 | 3.7 | 0.39 | 963.42 | 966.91 | 958.03 | 0 |
| 1727109000 | 956.58 | 5.69 | 0.60 | 952.51 | 960.79 | 947.26 | 0 |
| 1726849800 | 950.89 | -15.94 | -1.65 | 963.42 | 963.59 | 950.45 | 0 |
| 1726763400 | 966.83 | 17.3 | 1.82 | 957.39 | 970.83 | 957.3 | 0 |
| 1726677000 | 949.53 | 0.16 | 0.02 | 949.41 | 953.37 | 946.25 | 0 |
| 1726590600 | 949.37 | 14.89 | 1.59 | 937.02 | 953.09 | 936.85 | 0 |
| 1726504200 | 934.48 | -4.97 | -0.53 | 938.55 | 938.63 | 932.37 | 0 |
| 1726245000 | 939.45 | 12.07 | 1.30 | 927.75 | 943.47 | 927.75 | 0 |
| 1726158600 | 927.38 | 4.66 | 0.51 | 931.04 | 937.3 | 923.11 | 0 |
| 1726072200 | 922.72 | -3.54 | -0.38 | 928.02 | 934.87 | 920.64 | 0 |
| 1725985800 | 926.26 | -0.3 | -0.03 | 926.42 | 931.76 | 920.78 | 0 |
| 1725899400 | 926.56 | 5.55 | 0.60 | 923.69 | 929.35 | 922.99 | 0 |
| 1725640200 | 921.01 | -10.98 | -1.18 | 930.77 | 933.37 | 919.87 | 0 |
| 1725553800 | 931.99 | 2.7 | 0.29 | 925.24 | 937.24 | 924.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
