DE3B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 26,880.15 | -111.38 | -0.41% | 26,982.28 | 27,004.29 | 26,695.66 | 0 |
Jun 06 2024 | 26,991.53 | 36.65 | 0.14% | 27,013.06 | 27,221.20 | 26,951.88 | 0 |
Jun 05 2024 | 26,954.88 | 165.79 | 0.62% | 26,912.15 | 26,983.19 | 26,811.15 | 0 |
Jun 04 2024 | 26,789.09 | -114.68 | -0.43% | 26,909.68 | 26,914.93 | 26,618.04 | 0 |
Jun 03 2024 | 26,903.77 | 211.78 | 0.79% | 26,932.08 | 26,994.14 | 26,818.56 | 0 |
May 31 2024 | 26,691.99 | -118.49 | -0.44% | 26,773.72 | 26,798.59 | 26,582.40 | 0 |
May 30 2024 | 26,810.48 | 186.06 | 0.70% | 26,517.57 | 26,830.55 | 26,504.96 | 0 |
May 29 2024 | 26,624.42 | -518.52 | -1.91% | 27,034.87 | 27,063.17 | 26,577.91 | 0 |
May 28 2024 | 27,142.94 | -169.28 | -0.62% | 27,306.30 | 27,472.67 | 27,102.58 | 0 |
May 27 2024 | 27,312.22 | 166.70 | 0.61% | 27,147.10 | 27,312.78 | 27,138.48 | 0 |
May 24 2024 | 27,145.52 | -66.62 | -0.24% | 27,058.37 | 27,186.70 | 26,949.31 | 0 |
May 23 2024 | 27,212.14 | 83.67 | 0.31% | 27,114.70 | 27,345.47 | 27,114.70 | 0 |
May 22 2024 | 27,128.47 | -49.94 | -0.18% | 27,191.56 | 27,191.56 | 27,003.13 | 0 |
May 21 2024 | 27,178.41 | -298.83 | -1.09% | 27,407.93 | 27,434.72 | 27,087.39 | 0 |
May 20 2024 | 27,477.24 | 32.35 | 0.12% | 27,498.22 | 27,590.69 | 27,442.91 | 0 |
May 17 2024 | 27,444.89 | -47.88 | -0.17% | 27,444.72 | 27,473.21 | 27,338.68 | 0 |
May 16 2024 | 27,492.77 | 83.57 | 0.30% | 27,414.21 | 27,640.84 | 27,409.67 | 0 |
May 15 2024 | 27,409.20 | 216.37 | 0.80% | 27,216.26 | 27,545.50 | 27,181.50 | 0 |
May 14 2024 | 27,192.83 | 375.08 | 1.40% | 26,918.54 | 27,267.30 | 26,918.54 | 0 |
May 13 2024 | 26,817.75 | 70.21 | 0.26% | 26,810.46 | 26,844.15 | 26,701.67 | 0 |
May 10 2024 | 26,747.54 | 34.22 | 0.13% | 26,774.41 | 26,891.48 | 26,741.56 | 0 |
May 09 2024 | 26,713.32 | 32.16 | 0.12% | 26,689.86 | 26,755.60 | 26,624.35 | 0 |
May 08 2024 | 26,681.16 | 118.05 | 0.44% | 26,618.53 | 26,821.16 | 26,514.71 | 0 |
May 07 2024 | 26,563.11 | -15.56 | -0.06% | 26,619.10 | 26,619.10 | 26,463.45 | 0 |
May 06 2024 | 26,578.67 | 224.80 | 0.85% | 26,384.50 | 26,637.55 | 26,377.22 | 0 |
May 03 2024 | 26,353.87 | 65.50 | 0.25% | 26,351.97 | 26,615.64 | 26,280.47 | 0 |
May 02 2024 | 26,288.37 | 1.71 | 0.01% | 26,253.11 | 26,372.42 | 26,152.62 | 0 |
Apr 30 2024 | 26,286.66 | -52.65 | -0.20% | 26,347.71 | 26,437.55 | 26,252.43 | 0 |
Apr 29 2024 | 26,339.31 | 148.57 | 0.57% | 26,301.45 | 26,358.86 | 26,203.32 | 0 |
Apr 26 2024 | 26,190.74 | 141.56 | 0.54% | 26,247.36 | 26,320.38 | 26,071.70 | 0 |
Apr 25 2024 | 26,049.18 | -293.86 | -1.12% | 26,377.58 | 26,400.20 | 25,981.72 | 0 |
Apr 24 2024 | 26,343.04 | -290.60 | -1.09% | 26,723.77 | 26,736.47 | 26,321.59 | 0 |
Apr 23 2024 | 26,633.64 | 288.14 | 1.09% | 26,484.94 | 26,685.70 | 26,464.61 | 0 |
Apr 22 2024 | 26,345.50 | 369.24 | 1.42% | 26,055.41 | 26,386.05 | 26,055.41 | 0 |
Apr 19 2024 | 25,976.26 | -181.42 | -0.69% | 25,910.18 | 26,032.41 | 25,836.20 | 0 |
Apr 18 2024 | 26,157.68 | 253.80 | 0.98% | 26,004.49 | 26,262.11 | 25,948.61 | 0 |
Apr 17 2024 | 25,903.88 | -110.70 | -0.43% | 25,991.77 | 26,108.45 | 25,891.62 | 0 |
Apr 16 2024 | 26,014.58 | -402.41 | -1.52% | 26,207.77 | 26,207.91 | 25,935.20 | 0 |
Apr 15 2024 | 26,416.99 | -144.39 | -0.54% | 26,559.18 | 26,819.85 | 26,411.78 | 0 |
Apr 12 2024 | 26,561.38 | -181.92 | -0.68% | 26,876.29 | 27,080.72 | 26,530.76 | 0 |
Apr 11 2024 | 26,743.30 | -190.31 | -0.71% | 26,960.83 | 26,976.95 | 26,593.40 | 0 |
Apr 10 2024 | 26,933.61 | -90.79 | -0.34% | 27,082.67 | 27,249.87 | 26,716.77 | 0 |
Apr 09 2024 | 27,024.40 | -97.67 | -0.36% | 27,122.13 | 27,220.18 | 26,986.48 | 0 |
Apr 08 2024 | 27,122.07 | 161.39 | 0.60% | 26,998.01 | 27,163.54 | 26,945.34 | 0 |
Apr 05 2024 | 26,960.68 | -298.55 | -1.10% | 26,917.72 | 26,984.98 | 26,846.36 | 0 |
Apr 04 2024 | 27,259.23 | 205.50 | 0.76% | 27,054.16 | 27,284.80 | 27,004.28 | 0 |
Apr 03 2024 | 27,053.73 | 290.19 | 1.08% | 26,776.28 | 27,061.08 | 26,626.73 | 0 |
Apr 02 2024 | 26,763.54 | -276.15 | -1.02% | 27,040.99 | 27,251.14 | 26,756.43 | 0 |
Mar 28 2024 | 27,039.69 | -22.66 | -0.08% | 27,133.54 | 27,154.84 | 26,930.49 | 0 |
Mar 27 2024 | 27,062.35 | 199.03 | 0.74% | 26,869.14 | 27,093.83 | 26,814.18 | 0 |
Mar 26 2024 | 26,863.32 | 190.62 | 0.71% | 26,695.44 | 26,875.42 | 26,636.39 | 0 |
Mar 25 2024 | 26,672.70 | 21.47 | 0.08% | 26,669.47 | 26,681.69 | 26,467.80 | 0 |
Mar 22 2024 | 26,651.23 | 188.46 | 0.71% | 26,454.38 | 26,686.61 | 26,380.64 | 0 |
Mar 21 2024 | 26,462.77 | 186.58 | 0.71% | 26,490.31 | 26,642.47 | 26,337.83 | 0 |
Mar 20 2024 | 26,276.19 | 33.35 | 0.13% | 26,240.91 | 26,311.63 | 26,062.04 | 0 |
Mar 19 2024 | 26,242.84 | 110.24 | 0.42% | 26,101.22 | 26,267.65 | 26,021.25 | 0 |
Mar 18 2024 | 26,132.60 | 45.14 | 0.17% | 26,173.61 | 26,298.80 | 26,079.40 | 0 |
Mar 15 2024 | 26,087.46 | -133.13 | -0.51% | 26,220.54 | 26,312.09 | 26,062.62 | 0 |
Mar 14 2024 | 26,220.59 | -153.49 | -0.58% | 26,390.50 | 26,506.93 | 26,197.12 | 0 |
Mar 13 2024 | 26,374.08 | 1.15 | 0.00% | 26,398.23 | 26,494.15 | 26,279.29 | 0 |
Mar 12 2024 | 26,372.93 | 299.06 | 1.15% | 26,141.66 | 26,410.68 | 26,110.55 | 0 |
Mar 11 2024 | 26,073.87 | 97.15 | 0.37% | 25,937.30 | 26,073.87 | 25,812.01 | 0 |