Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Frankfurt SDAX Indication Index Price Return | DE3D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,161.88 | 6,161.88 |
DE3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,161.88 | 6,161.88 | 6,161.88 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6,161.88 | 6,161.88 | 6,161.88 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6,161.88 | 6,161.88 | 6,161.88 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5,392.80 | 6,161.88 | 5,392.80 | 0.00 | 0 | 769.08 | 14.26% |
1 Year | 5,392.80 | 6,161.88 | 5,392.80 | 0.00 | 0 | 769.08 | 14.26% |
3 Years | 6,921.03 | 7,566.92 | 5,392.80 | 0.00 | 0 | -759.15 | -10.97% |
5 Years | 4,616.42 | 7,566.92 | 4,252.25 | 0.00 | 0 | 1,545.46 | 33.48% |
DE3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 15 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 14 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 13 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 10 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 09 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 08 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 07 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 06 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 03 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
May 02 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 30 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 29 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 26 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 25 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 24 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 23 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 22 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 19 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 18 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
Apr 17 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |